Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 1,445 | 1,455 | 1,438 | 1,446 | 1,446 | +2 (+0.14%) | 63,800 |
31 May 2023 | JPY | 1,445 | 1,457 | 1,439 | 1,444 | 1,444 | -41 (-2.76%) | 118,700 |
30 May 2023 | JPY | 1,494 | 1,504 | 1,481 | 1,485 | 1,485 | -16 (-1.07%) | 47,300 |
29 May 2023 | JPY | 1,519 | 1,519 | 1,492 | 1,501 | 1,501 | +8 (+0.54%) | 38,000 |
26 May 2023 | JPY | 1,502 | 1,515 | 1,489 | 1,493 | 1,493 | -11 (-0.73%) | 66,400 |
25 May 2023 | JPY | 1,506 | 1,513 | 1,493 | 1,504 | 1,504 | -12 (-0.79%) | 53,100 |
24 May 2023 | JPY | 1,514 | 1,520 | 1,505 | 1,516 | 1,516 | +1 (+0.07%) | 52,300 |
23 May 2023 | JPY | 1,540 | 1,543 | 1,508 | 1,515 | 1,515 | -14 (-0.92%) | 50,800 |
22 May 2023 | JPY | 1,521 | 1,538 | 1,517 | 1,529 | 1,529 | -9 (-0.59%) | 69,800 |
19 May 2023 | JPY | 1,535 | 1,542 | 1,528 | 1,538 | 1,538 | -8 (-0.52%) | 52,000 |
18 May 2023 | JPY | 1,577 | 1,577 | 1,541 | 1,546 | 1,546 | -19 (-1.21%) | 61,700 |
17 May 2023 | JPY | 1,572 | 1,576 | 1,559 | 1,565 | 1,565 | -13 (-0.82%) | 52,000 |
16 May 2023 | JPY | 1,595 | 1,595 | 1,573 | 1,578 | 1,578 | -6 (-0.38%) | 59,300 |
15 May 2023 | JPY | 1,585 | 1,591 | 1,562 | 1,584 | 1,584 | +7 (+0.44%) | 96,900 |
12 May 2023 | JPY | 1,606 | 1,606 | 1,571 | 1,577 | 1,577 | -21 (-1.31%) | 59,100 |
11 May 2023 | JPY | 1,600 | 1,601 | 1,586 | 1,598 | 1,598 | +14 (+0.88%) | 102,100 |
10 May 2023 | JPY | 1,561 | 1,595 | 1,533 | 1,584 | 1,584 | +20 (+1.28%) | 140,600 |
9 May 2023 | JPY | 1,526 | 1,564 | 1,525 | 1,564 | 1,564 | +38 (+2.49%) | 97,100 |
8 May 2023 | JPY | 1,506 | 1,533 | 1,504 | 1,526 | 1,526 | +5 (+0.33%) | 102,700 |
2 May 2023 | JPY | 1,510 | 1,528 | 1,491 | 1,521 | 1,521 | +11 (+0.73%) | 157,200 |
1 May 2023 | JPY | 1,472 | 1,514 | 1,458 | 1,510 | 1,510 | +82 (+5.74%) | 198,100 |
28 Apr 2023 | JPY | 1,400 | 1,456 | 1,399 | 1,428 | 1,428 | +54 (+3.93%) | 166,200 |
27 Apr 2023 | JPY | 1,374 | 1,381 | 1,368 | 1,374 | 1,374 | -8 (-0.58%) | 48,800 |
26 Apr 2023 | JPY | 1,376 | 1,385 | 1,371 | 1,382 | 1,382 | +2 (+0.14%) | 39,500 |
25 Apr 2023 | JPY | 1,385 | 1,399 | 1,379 | 1,380 | 1,380 | +2 (+0.15%) | 60,700 |
24 Apr 2023 | JPY | 1,346 | 1,383 | 1,346 | 1,378 | 1,378 | +34 (+2.53%) | 90,700 |
21 Apr 2023 | JPY | 1,328 | 1,350 | 1,324 | 1,344 | 1,344 | +9 (+0.67%) | 59,700 |
20 Apr 2023 | JPY | 1,324 | 1,339 | 1,322 | 1,335 | 1,335 | +9 (+0.68%) | 33,900 |
19 Apr 2023 | JPY | 1,324 | 1,326 | 1,310 | 1,326 | 1,326 | -4 (-0.30%) | 49,800 |
18 Apr 2023 | JPY | 1,328 | 1,336 | 1,320 | 1,330 | 1,330 | -7 (-0.52%) | 69,000 |