Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,826 | 1,851 | 1,817 | 1,844 | 1,844 | +27 (+1.49%) | 59,600 |
25 Jun 2024 | JPY | 1,822 | 1,832 | 1,803 | 1,817 | 1,817 | +19 (+1.06%) | 101,300 |
24 Jun 2024 | JPY | 1,800 | 1,815 | 1,787 | 1,798 | 1,798 | -1 (-0.06%) | 137,700 |
21 Jun 2024 | JPY | 1,849 | 1,855 | 1,791 | 1,799 | 1,799 | -36 (-1.96%) | 141,400 |
20 Jun 2024 | JPY | 1,846 | 1,855 | 1,827 | 1,835 | 1,835 | -32 (-1.71%) | 106,600 |
19 Jun 2024 | JPY | 1,860 | 1,873 | 1,844 | 1,867 | 1,867 | +18 (+0.97%) | 61,100 |
18 Jun 2024 | JPY | 1,860 | 1,860 | 1,841 | 1,849 | 1,849 | +6 (+0.33%) | 36,100 |
17 Jun 2024 | JPY | 1,847 | 1,847 | 1,801 | 1,843 | 1,843 | -4 (-0.22%) | 51,900 |
14 Jun 2024 | JPY | 1,807 | 1,864 | 1,801 | 1,847 | 1,847 | +32 (+1.76%) | 68,500 |
13 Jun 2024 | JPY | 1,857 | 1,862 | 1,813 | 1,815 | 1,815 | -34 (-1.84%) | 53,600 |
12 Jun 2024 | JPY | 1,827 | 1,857 | 1,816 | 1,849 | 1,849 | +15 (+0.82%) | 52,800 |
11 Jun 2024 | JPY | 1,834 | 1,857 | 1,824 | 1,834 | 1,834 | -1 (-0.05%) | 52,900 |
10 Jun 2024 | JPY | 1,776 | 1,838 | 1,775 | 1,835 | 1,835 | +58 (+3.26%) | 61,900 |
7 Jun 2024 | JPY | 1,792 | 1,792 | 1,769 | 1,777 | 1,777 | -24 (-1.33%) | 52,500 |
6 Jun 2024 | JPY | 1,811 | 1,828 | 1,779 | 1,801 | 1,801 | -9 (-0.50%) | 31,200 |
5 Jun 2024 | JPY | 1,811 | 1,819 | 1,787 | 1,810 | 1,810 | -19 (-1.04%) | 43,800 |
4 Jun 2024 | JPY | 1,840 | 1,842 | 1,816 | 1,829 | 1,829 | -19 (-1.03%) | 46,600 |
3 Jun 2024 | JPY | 1,839 | 1,854 | 1,823 | 1,848 | 1,848 | +26 (+1.43%) | 49,600 |
31 May 2024 | JPY | 1,760 | 1,840 | 1,760 | 1,822 | 1,822 | +68 (+3.88%) | 124,900 |
30 May 2024 | JPY | 1,739 | 1,755 | 1,710 | 1,754 | 1,754 | +4 (+0.23%) | 51,100 |
29 May 2024 | JPY | 1,731 | 1,763 | 1,731 | 1,750 | 1,750 | +6 (+0.34%) | 58,300 |
28 May 2024 | JPY | 1,756 | 1,765 | 1,744 | 1,744 | 1,744 | -23 (-1.30%) | 63,300 |
27 May 2024 | JPY | 1,800 | 1,805 | 1,762 | 1,767 | 1,767 | -21 (-1.17%) | 48,700 |
24 May 2024 | JPY | 1,774 | 1,811 | 1,774 | 1,788 | 1,788 | -6 (-0.33%) | 45,900 |
23 May 2024 | JPY | 1,760 | 1,798 | 1,731 | 1,794 | 1,794 | +19 (+1.07%) | 47,100 |
22 May 2024 | JPY | 1,790 | 1,790 | 1,750 | 1,775 | 1,775 | -4 (-0.22%) | 81,300 |
21 May 2024 | JPY | 1,771 | 1,799 | 1,763 | 1,779 | 1,779 | +19 (+1.08%) | 52,800 |
20 May 2024 | JPY | 1,722 | 1,765 | 1,722 | 1,760 | 1,760 | +40 (+2.33%) | 80,000 |
17 May 2024 | JPY | 1,704 | 1,736 | 1,695 | 1,720 | 1,720 | -1 (-0.06%) | 29,400 |
16 May 2024 | JPY | 1,750 | 1,750 | 1,706 | 1,721 | 1,721 | -27 (-1.54%) | 42,900 |