Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,328 | 1,336 | 1,320 | 1,330 | 1,330 | -7 (-0.52%) | 69,000 |
17 Apr 2023 | JPY | 1,344 | 1,344 | 1,331 | 1,337 | 1,337 | +11 (+0.83%) | 54,100 |
14 Apr 2023 | JPY | 1,321 | 1,333 | 1,317 | 1,326 | 1,326 | +4 (+0.30%) | 67,100 |
13 Apr 2023 | JPY | 1,330 | 1,330 | 1,315 | 1,322 | 1,322 | -1 (-0.08%) | 43,100 |
12 Apr 2023 | JPY | 1,342 | 1,344 | 1,321 | 1,323 | 1,323 | -5 (-0.38%) | 55,800 |
11 Apr 2023 | JPY | 1,329 | 1,337 | 1,312 | 1,328 | 1,328 | +11 (+0.84%) | 118,100 |
10 Apr 2023 | JPY | 1,311 | 1,318 | 1,299 | 1,317 | 1,317 | +10 (+0.77%) | 44,800 |
7 Apr 2023 | JPY | 1,294 | 1,310 | 1,294 | 1,307 | 1,307 | +5 (+0.38%) | 59,700 |
6 Apr 2023 | JPY | 1,301 | 1,311 | 1,299 | 1,302 | 1,302 | -5 (-0.38%) | 64,500 |
5 Apr 2023 | JPY | 1,343 | 1,343 | 1,306 | 1,307 | 1,307 | -53 (-3.90%) | 67,300 |
4 Apr 2023 | JPY | 1,349 | 1,364 | 1,343 | 1,360 | 1,360 | +11 (+0.82%) | 106,900 |
3 Apr 2023 | JPY | 1,346 | 1,350 | 1,335 | 1,349 | 1,349 | +19 (+1.43%) | 61,500 |
31 Mar 2023 | JPY | 1,312 | 1,333 | 1,311 | 1,330 | 1,330 | +16 (+1.22%) | 79,700 |
30 Mar 2023 | JPY | 1,320 | 1,320 | 1,301 | 1,314 | 1,314 | -15 (-1.13%) | 67,100 |
29 Mar 2023 | JPY | 1,318 | 1,333 | 1,311 | 1,329 | 1,329 | +27 (+2.07%) | 94,300 |
28 Mar 2023 | JPY | 1,306 | 1,309 | 1,299 | 1,302 | 1,302 | +7 (+0.54%) | 47,300 |
27 Mar 2023 | JPY | 1,294 | 1,297 | 1,285 | 1,295 | 1,295 | +14 (+1.09%) | 38,500 |
24 Mar 2023 | JPY | 1,278 | 1,285 | 1,271 | 1,281 | 1,281 | +2 (+0.16%) | 46,100 |
23 Mar 2023 | JPY | 1,273 | 1,279 | 1,262 | 1,279 | 1,279 | +4 (+0.31%) | 42,400 |
22 Mar 2023 | JPY | 1,279 | 1,281 | 1,268 | 1,275 | 1,275 | +19 (+1.51%) | 64,100 |
20 Mar 2023 | JPY | 1,250 | 1,262 | 1,246 | 1,256 | 1,256 | 0.0 (0.0%) | 71,900 |
17 Mar 2023 | JPY | 1,270 | 1,272 | 1,256 | 1,256 | 1,256 | -1 (-0.08%) | 80,900 |
16 Mar 2023 | JPY | 1,250 | 1,262 | 1,240 | 1,257 | 1,257 | -9 (-0.71%) | 83,100 |
15 Mar 2023 | JPY | 1,239 | 1,269 | 1,239 | 1,266 | 1,266 | +22 (+1.77%) | 35,100 |
14 Mar 2023 | JPY | 1,246 | 1,247 | 1,230 | 1,244 | 1,244 | -24 (-1.89%) | 105,700 |
13 Mar 2023 | JPY | 1,265 | 1,270 | 1,251 | 1,268 | 1,268 | -21 (-1.63%) | 79,600 |
10 Mar 2023 | JPY | 1,295 | 1,299 | 1,283 | 1,289 | 1,289 | -11 (-0.85%) | 106,600 |
9 Mar 2023 | JPY | 1,280 | 1,301 | 1,277 | 1,300 | 1,300 | +30 (+2.36%) | 67,400 |
8 Mar 2023 | JPY | 1,261 | 1,273 | 1,260 | 1,270 | 1,270 | +9 (+0.71%) | 45,500 |
7 Mar 2023 | JPY | 1,256 | 1,272 | 1,256 | 1,261 | 1,261 | +3 (+0.24%) | 56,300 |