| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 567 | 583 | 567 | 583 | 583 | +12 (+2.10%) | 53,000 |
| 27 Nov 2007 | JPY | 576 | 576 | 566 | 571 | 571 | +7 (+1.24%) | 53,000 |
| 26 Nov 2007 | JPY | 549 | 573 | 549 | 564 | 564 | +15 (+2.73%) | 63,000 |
| 22 Nov 2007 | JPY | 542 | 549 | 542 | 549 | 549 | +9 (+1.67%) | 42,000 |
| 21 Nov 2007 | JPY | 567 | 567 | 540 | 540 | 540 | -3 (-0.55%) | 42,000 |
| 20 Nov 2007 | JPY | 545 | 545 | 543 | 543 | 543 | -2 (-0.37%) | 42,000 |
| 19 Nov 2007 | JPY | 561 | 567 | 534 | 545 | 545 | -16 (-2.85%) | 42,000 |
| 16 Nov 2007 | JPY | 580 | 580 | 561 | 561 | 561 | -15 (-2.60%) | 21,000 |
| 15 Nov 2007 | JPY | 580 | 580 | 576 | 576 | 576 | -4 (-0.69%) | 21,000 |
| 14 Nov 2007 | JPY | 563 | 580 | 563 | 580 | 580 | +17 (+3.02%) | 21,000 |
| 13 Nov 2007 | JPY | 574 | 574 | 563 | 563 | 563 | -1 (-0.18%) | 21,000 |
| 12 Nov 2007 | JPY | 585 | 585 | 564 | 564 | 564 | -24 (-4.08%) | 21,000 |
| 9 Nov 2007 | JPY | 602 | 602 | 588 | 588 | 588 | -6 (-1.01%) | 21,000 |
| 8 Nov 2007 | JPY | 605 | 605 | 594 | 594 | 594 | -11 (-1.82%) | 21,000 |
| 7 Nov 2007 | JPY | 626 | 626 | 605 | 605 | 605 | -20 (-3.20%) | 21,000 |
| 6 Nov 2007 | JPY | 624 | 625 | 624 | 625 | 625 | -13 (-2.04%) | 21,000 |
| 5 Nov 2007 | JPY | 637 | 638 | 637 | 638 | 638 | +1 (+0.16%) | 21,000 |
| 2 Nov 2007 | JPY | 620 | 645 | 620 | 637 | 637 | -13 (-2%) | 21,000 |
| 1 Nov 2007 | JPY | 650 | 653 | 648 | 650 | 650 | +12 (+1.88%) | 40,000 |
| 31 Oct 2007 | JPY | 610 | 638 | 610 | 638 | 638 | +20 (+3.24%) | 27,000 |
| 30 Oct 2007 | JPY | 615 | 618 | 615 | 618 | 618 | -9 (-1.44%) | 21,000 |
| 29 Oct 2007 | JPY | 620 | 634 | 620 | 627 | 627 | +10 (+1.62%) | 21,000 |
| 26 Oct 2007 | JPY | 619 | 619 | 617 | 617 | 617 | +6 (+0.98%) | 29,000 |
| 25 Oct 2007 | JPY | 615 | 615 | 611 | 611 | 611 | -6 (-0.97%) | 29,000 |
| 24 Oct 2007 | JPY | 630 | 630 | 617 | 617 | 617 | -13 (-2.06%) | 29,000 |
| 23 Oct 2007 | JPY | 638 | 638 | 630 | 630 | 630 | +4 (+0.64%) | 29,000 |
| 22 Oct 2007 | JPY | 637 | 637 | 609 | 626 | 626 | -11 (-1.73%) | 29,000 |
| 19 Oct 2007 | JPY | 632 | 638 | 632 | 637 | 637 | -16 (-2.45%) | 30,000 |
| 18 Oct 2007 | JPY | 638 | 653 | 638 | 653 | 653 | +15 (+2.35%) | 25,000 |
| 17 Oct 2007 | JPY | 657 | 657 | 636 | 638 | 638 | -29 (-4.35%) | 22,000 |
