Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,251 | 1,260 | 1,244 | 1,258 | 1,258 | +13 (+1.04%) | 42,200 |
3 Mar 2023 | JPY | 1,231 | 1,248 | 1,228 | 1,245 | 1,245 | +24 (+1.97%) | 81,600 |
2 Mar 2023 | JPY | 1,233 | 1,235 | 1,217 | 1,221 | 1,221 | -7 (-0.57%) | 33,200 |
1 Mar 2023 | JPY | 1,213 | 1,230 | 1,213 | 1,228 | 1,228 | +11 (+0.90%) | 47,900 |
28 Feb 2023 | JPY | 1,233 | 1,238 | 1,212 | 1,217 | 1,217 | -10 (-0.81%) | 150,000 |
27 Feb 2023 | JPY | 1,218 | 1,227 | 1,214 | 1,227 | 1,227 | +9 (+0.74%) | 35,600 |
24 Feb 2023 | JPY | 1,191 | 1,219 | 1,191 | 1,218 | 1,218 | +37 (+3.13%) | 67,200 |
22 Feb 2023 | JPY | 1,188 | 1,194 | 1,178 | 1,181 | 1,181 | -11 (-0.92%) | 55,300 |
21 Feb 2023 | JPY | 1,190 | 1,198 | 1,187 | 1,192 | 1,192 | +2 (+0.17%) | 24,300 |
20 Feb 2023 | JPY | 1,189 | 1,193 | 1,187 | 1,190 | 1,190 | +6 (+0.51%) | 22,100 |
17 Feb 2023 | JPY | 1,173 | 1,184 | 1,173 | 1,184 | 1,184 | -1 (-0.08%) | 24,100 |
16 Feb 2023 | JPY | 1,187 | 1,190 | 1,179 | 1,185 | 1,185 | +8 (+0.68%) | 31,500 |
15 Feb 2023 | JPY | 1,182 | 1,188 | 1,175 | 1,177 | 1,177 | -3 (-0.25%) | 38,500 |
14 Feb 2023 | JPY | 1,169 | 1,182 | 1,163 | 1,180 | 1,180 | +26 (+2.25%) | 37,800 |
13 Feb 2023 | JPY | 1,151 | 1,159 | 1,151 | 1,154 | 1,154 | +3 (+0.26%) | 67,600 |
10 Feb 2023 | JPY | 1,146 | 1,159 | 1,142 | 1,151 | 1,151 | +2 (+0.17%) | 49,100 |
9 Feb 2023 | JPY | 1,144 | 1,154 | 1,144 | 1,149 | 1,149 | -1 (-0.09%) | 22,500 |
8 Feb 2023 | JPY | 1,150 | 1,153 | 1,145 | 1,150 | 1,150 | -1 (-0.09%) | 29,600 |
7 Feb 2023 | JPY | 1,146 | 1,155 | 1,145 | 1,151 | 1,151 | +2 (+0.17%) | 41,200 |
6 Feb 2023 | JPY | 1,163 | 1,164 | 1,144 | 1,149 | 1,149 | -1 (-0.09%) | 105,500 |
3 Feb 2023 | JPY | 1,158 | 1,160 | 1,146 | 1,150 | 1,150 | -13 (-1.12%) | 73,800 |
2 Feb 2023 | JPY | 1,178 | 1,181 | 1,161 | 1,163 | 1,163 | -17 (-1.44%) | 73,900 |
1 Feb 2023 | JPY | 1,216 | 1,216 | 1,179 | 1,180 | 1,180 | -33 (-2.72%) | 69,100 |
31 Jan 2023 | JPY | 1,189 | 1,214 | 1,189 | 1,213 | 1,213 | +28 (+2.36%) | 87,900 |
30 Jan 2023 | JPY | 1,186 | 1,196 | 1,183 | 1,185 | 1,185 | +3 (+0.25%) | 110,400 |
27 Jan 2023 | JPY | 1,175 | 1,183 | 1,171 | 1,182 | 1,182 | +11 (+0.94%) | 104,300 |
26 Jan 2023 | JPY | 1,172 | 1,178 | 1,168 | 1,171 | 1,171 | -1 (-0.09%) | 56,000 |
25 Jan 2023 | JPY | 1,160 | 1,173 | 1,156 | 1,172 | 1,172 | +7 (+0.60%) | 109,600 |
24 Jan 2023 | JPY | 1,169 | 1,169 | 1,158 | 1,165 | 1,165 | +8 (+0.69%) | 102,700 |
23 Jan 2023 | JPY | 1,170 | 1,170 | 1,157 | 1,157 | 1,157 | +2 (+0.17%) | 58,100 |