| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 603 | 604 | 602 | 603 | 603 | +10 (+1.69%) | 36,000 |
| 29 Aug 2007 | JPY | 603 | 603 | 593 | 593 | 593 | +1 (+0.17%) | 89,000 |
| 28 Aug 2007 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 61,000 |
| 27 Aug 2007 | JPY | 594 | 596 | 592 | 592 | 592 | +11 (+1.89%) | 61,000 |
| 24 Aug 2007 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 143,000 |
| 23 Aug 2007 | JPY | 569 | 581 | 569 | 581 | 581 | +30 (+5.44%) | 143,000 |
| 22 Aug 2007 | JPY | 550 | 554 | 548 | 551 | 551 | +16 (+2.99%) | 122,000 |
| 21 Aug 2007 | JPY | 559 | 559 | 531 | 535 | 535 | -29 (-5.14%) | 209,000 |
| 20 Aug 2007 | JPY | 571 | 593 | 560 | 564 | 564 | +1 (+0.18%) | 86,000 |
| 17 Aug 2007 | JPY | 595 | 611 | 563 | 563 | 563 | -38 (-6.32%) | 32,000 |
| 16 Aug 2007 | JPY | 604 | 604 | 595 | 601 | 601 | -16 (-2.59%) | 62,000 |
| 15 Aug 2007 | JPY | 622 | 622 | 617 | 617 | 617 | -5 (-0.80%) | 31,000 |
| 14 Aug 2007 | JPY | 618 | 622 | 606 | 622 | 622 | -6 (-0.96%) | 52,000 |
| 13 Aug 2007 | JPY | 627 | 628 | 627 | 628 | 628 | +10 (+1.62%) | 32,000 |
| 10 Aug 2007 | JPY | 623 | 623 | 618 | 618 | 618 | -13 (-2.06%) | 29,000 |
| 9 Aug 2007 | JPY | 633 | 633 | 629 | 631 | 631 | +2 (+0.32%) | 94,000 |
| 8 Aug 2007 | JPY | 629 | 639 | 624 | 629 | 629 | 0.0 (0.0%) | 55,000 |
| 7 Aug 2007 | JPY | 639 | 639 | 627 | 629 | 629 | -10 (-1.56%) | 42,000 |
| 6 Aug 2007 | JPY | 648 | 650 | 634 | 639 | 639 | -9 (-1.39%) | 58,000 |
| 3 Aug 2007 | JPY | 651 | 652 | 648 | 648 | 648 | +1 (+0.15%) | 34,000 |
| 2 Aug 2007 | JPY | 656 | 656 | 645 | 647 | 647 | +11 (+1.73%) | 92,000 |
| 1 Aug 2007 | JPY | 642 | 651 | 636 | 636 | 636 | -5 (-0.78%) | 38,000 |
| 31 Jul 2007 | JPY | 643 | 644 | 639 | 641 | 641 | -13 (-1.99%) | 102,000 |
| 30 Jul 2007 | JPY | 655 | 660 | 637 | 654 | 654 | -1 (-0.15%) | 93,000 |
| 27 Jul 2007 | JPY | 659 | 664 | 650 | 655 | 655 | +17 (+2.66%) | 214,000 |
| 26 Jul 2007 | JPY | 649 | 650 | 638 | 638 | 638 | -18 (-2.74%) | 91,000 |
| 25 Jul 2007 | JPY | 656 | 660 | 656 | 656 | 656 | 0.0 (0.0%) | 47,000 |
| 24 Jul 2007 | JPY | 658 | 659 | 653 | 656 | 656 | +6 (+0.92%) | 94,000 |
| 23 Jul 2007 | JPY | 652 | 654 | 650 | 650 | 650 | +8 (+1.25%) | 185,000 |
| 20 Jul 2007 | JPY | 648 | 648 | 642 | 642 | 642 | +8 (+1.26%) | 97,000 |
