| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 672 | 673 | 666 | 666 | 666 | -6 (-0.89%) | 13,000 |
| 19 Apr 2007 | JPY | 683 | 683 | 664 | 672 | 672 | -11 (-1.61%) | 39,000 |
| 18 Apr 2007 | JPY | 671 | 683 | 671 | 683 | 683 | +14 (+2.09%) | 33,000 |
| 17 Apr 2007 | JPY | 675 | 675 | 665 | 669 | 669 | -9 (-1.33%) | 37,000 |
| 16 Apr 2007 | JPY | 685 | 687 | 678 | 678 | 678 | -1 (-0.15%) | 16,000 |
| 13 Apr 2007 | JPY | 686 | 686 | 677 | 679 | 679 | -6 (-0.88%) | 21,000 |
| 12 Apr 2007 | JPY | 687 | 697 | 680 | 685 | 685 | 0.0 (0.0%) | 49,000 |
| 11 Apr 2007 | JPY | 681 | 693 | 681 | 685 | 685 | -6 (-0.87%) | 8,000 |
| 10 Apr 2007 | JPY | 688 | 693 | 685 | 691 | 691 | +8 (+1.17%) | 20,000 |
| 9 Apr 2007 | JPY | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 22,000 |
| 6 Apr 2007 | JPY | 689 | 689 | 681 | 683 | 683 | -3 (-0.44%) | 22,000 |
| 5 Apr 2007 | JPY | 674 | 687 | 674 | 686 | 686 | +2 (+0.29%) | 16,000 |
| 4 Apr 2007 | JPY | 690 | 693 | 670 | 684 | 684 | +4 (+0.59%) | 42,000 |
| 3 Apr 2007 | JPY | 680 | 683 | 678 | 680 | 680 | +2 (+0.29%) | 30,000 |
| 2 Apr 2007 | JPY | 686 | 686 | 678 | 678 | 678 | -5 (-0.73%) | 33,000 |
| 30 Mar 2007 | JPY | 674 | 690 | 673 | 683 | 683 | +10 (+1.49%) | 26,000 |
| 29 Mar 2007 | JPY | 672 | 680 | 670 | 673 | 673 | -16 (-2.32%) | 72,000 |
| 28 Mar 2007 | JPY | 689 | 689 | 689 | 689 | 689 | +8 (+1.17%) | 45,000 |
| 27 Mar 2007 | JPY | 681 | 681 | 681 | 681 | 681 | -23 (-3.27%) | 45,000 |
| 26 Mar 2007 | JPY | 714 | 717 | 703 | 704 | 704 | -7 (-0.98%) | 45,000 |
| 23 Mar 2007 | JPY | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 40,000 |
| 22 Mar 2007 | JPY | 706 | 711 | 706 | 711 | 711 | +7 (+0.99%) | 40,000 |
| 20 Mar 2007 | JPY | 699 | 706 | 699 | 704 | 704 | +7 (+1.00%) | 22,000 |
| 19 Mar 2007 | JPY | 692 | 700 | 692 | 697 | 697 | +5 (+0.72%) | 19,000 |
| 16 Mar 2007 | JPY | 694 | 705 | 692 | 692 | 692 | -2 (-0.29%) | 19,000 |
| 15 Mar 2007 | JPY | 710 | 711 | 693 | 694 | 694 | -2 (-0.29%) | 42,000 |
| 14 Mar 2007 | JPY | 705 | 705 | 685 | 696 | 696 | -16 (-2.25%) | 68,000 |
| 13 Mar 2007 | JPY | 712 | 712 | 712 | 712 | 712 | +2 (+0.28%) | 20,000 |
| 12 Mar 2007 | JPY | 731 | 731 | 706 | 710 | 710 | +9 (+1.28%) | 20,000 |
| 9 Mar 2007 | JPY | 674 | 707 | 674 | 701 | 701 | +16 (+2.34%) | 58,000 |
