| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 674 | 690 | 674 | 685 | 685 | +11 (+1.63%) | 24,000 |
| 7 Mar 2007 | JPY | 664 | 676 | 664 | 674 | 674 | 0.0 (0.0%) | 51,000 |
| 6 Mar 2007 | JPY | 651 | 674 | 651 | 674 | 674 | +6 (+0.90%) | 57,000 |
| 5 Mar 2007 | JPY | 685 | 685 | 667 | 668 | 668 | -31 (-4.43%) | 62,000 |
| 2 Mar 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 77,000 |
| 1 Mar 2007 | JPY | 694 | 701 | 690 | 699 | 699 | +6 (+0.87%) | 77,000 |
| 28 Feb 2007 | JPY | 641 | 699 | 641 | 693 | 693 | -28 (-3.88%) | 144,000 |
| 27 Feb 2007 | JPY | 730 | 737 | 718 | 721 | 721 | -9 (-1.23%) | 36,000 |
| 26 Feb 2007 | JPY | 728 | 740 | 728 | 730 | 730 | +3 (+0.41%) | 24,000 |
| 23 Feb 2007 | JPY | 725 | 730 | 716 | 727 | 727 | +2 (+0.28%) | 28,000 |
| 22 Feb 2007 | JPY | 719 | 727 | 719 | 725 | 725 | +6 (+0.83%) | 19,000 |
| 21 Feb 2007 | JPY | 710 | 724 | 700 | 719 | 719 | +2 (+0.28%) | 50,000 |
| 20 Feb 2007 | JPY | 724 | 725 | 717 | 717 | 717 | -7 (-0.97%) | 36,000 |
| 19 Feb 2007 | JPY | 718 | 726 | 709 | 724 | 724 | +16 (+2.26%) | 42,000 |
| 16 Feb 2007 | JPY | 710 | 712 | 704 | 708 | 708 | +2 (+0.28%) | 27,000 |
| 15 Feb 2007 | JPY | 711 | 711 | 699 | 706 | 706 | +4 (+0.57%) | 22,000 |
| 14 Feb 2007 | JPY | 703 | 708 | 698 | 702 | 702 | +16 (+2.33%) | 40,000 |
| 13 Feb 2007 | JPY | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 35,000 |
| 9 Feb 2007 | JPY | 677 | 686 | 677 | 686 | 686 | +6 (+0.88%) | 35,000 |
| 8 Feb 2007 | JPY | 683 | 685 | 677 | 680 | 680 | -3 (-0.44%) | 36,000 |
| 7 Feb 2007 | JPY | 690 | 697 | 683 | 683 | 683 | -7 (-1.01%) | 10,000 |
| 6 Feb 2007 | JPY | 693 | 697 | 681 | 690 | 690 | -3 (-0.43%) | 34,000 |
| 5 Feb 2007 | JPY | 712 | 712 | 690 | 693 | 693 | -16 (-2.26%) | 41,000 |
| 2 Feb 2007 | JPY | 712 | 713 | 704 | 709 | 709 | -4 (-0.56%) | 20,000 |
| 1 Feb 2007 | JPY | 702 | 713 | 702 | 713 | 713 | +12 (+1.71%) | 34,000 |
| 31 Jan 2007 | JPY | 703 | 703 | 685 | 701 | 701 | -2 (-0.28%) | 56,000 |
| 30 Jan 2007 | JPY | 715 | 715 | 700 | 703 | 703 | -12 (-1.68%) | 66,000 |
| 29 Jan 2007 | JPY | 712 | 716 | 711 | 715 | 715 | +5 (+0.70%) | 49,000 |
| 26 Jan 2007 | JPY | 698 | 710 | 698 | 710 | 710 | -6 (-0.84%) | 41,000 |
| 25 Jan 2007 | JPY | 730 | 730 | 716 | 716 | 716 | -3 (-0.42%) | 57,000 |
