| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 645 | 645 | 635 | 638 | 638 | -6 (-0.93%) | 111,000 |
| 25 Oct 2006 | JPY | 649 | 650 | 644 | 644 | 644 | -6 (-0.92%) | 111,000 |
| 24 Oct 2006 | JPY | 658 | 659 | 650 | 650 | 650 | -7 (-1.07%) | 131,000 |
| 23 Oct 2006 | JPY | 656 | 663 | 655 | 657 | 657 | +4 (+0.61%) | 135,000 |
| 20 Oct 2006 | JPY | 657 | 663 | 650 | 653 | 653 | -3 (-0.46%) | 137,000 |
| 19 Oct 2006 | JPY | 658 | 670 | 654 | 656 | 656 | 0.0 (0.0%) | 147,000 |
| 18 Oct 2006 | JPY | 663 | 674 | 646 | 656 | 656 | -5 (-0.76%) | 195,000 |
| 17 Oct 2006 | JPY | 687 | 699 | 660 | 661 | 661 | -20 (-2.94%) | 199,000 |
| 16 Oct 2006 | JPY | 676 | 684 | 645 | 681 | 681 | -45 (-6.20%) | 317,000 |
| 13 Oct 2006 | JPY | 726 | 726 | 718 | 726 | 726 | -3 (-0.41%) | 22,000 |
| 12 Oct 2006 | JPY | 750 | 753 | 726 | 729 | 729 | -30 (-3.95%) | 37,000 |
| 11 Oct 2006 | JPY | 761 | 761 | 759 | 759 | 759 | -2 (-0.26%) | 22,000 |
| 10 Oct 2006 | JPY | 759 | 761 | 759 | 761 | 761 | 0.0 (0.0%) | 10,000 |
| 9 Oct 2006 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 770 | 770 | 755 | 761 | 761 | -13 (-1.68%) | 19,000 |
| 5 Oct 2006 | JPY | 769 | 774 | 769 | 774 | 774 | +6 (+0.78%) | 22,000 |
| 4 Oct 2006 | JPY | 779 | 783 | 760 | 768 | 768 | -21 (-2.66%) | 33,000 |
| 3 Oct 2006 | JPY | 789 | 791 | 789 | 789 | 789 | 0.0 (0.0%) | 19,000 |
| 2 Oct 2006 | JPY | 789 | 790 | 789 | 789 | 789 | +2 (+0.25%) | 16,000 |
| 29 Sep 2006 | JPY | 765 | 787 | 765 | 787 | 787 | +2 (+0.25%) | 6,000 |
| 28 Sep 2006 | JPY | 796 | 796 | 770 | 785 | 785 | -4 (-0.51%) | 15,000 |
| 27 Sep 2006 | JPY | 750 | 791 | 750 | 789 | 789 | +39 (+5.20%) | 42,000 |
| 26 Sep 2006 | JPY | 733 | 752 | 725 | 750 | 750 | +2 (+0.27%) | 31,000 |
| 25 Sep 2006 | JPY | 740 | 748 | 730 | 748 | 748 | +8 (+1.08%) | 17,000 |
| 22 Sep 2006 | JPY | 750 | 750 | 740 | 740 | 740 | -4 (-0.54%) | 7,000 |
| 21 Sep 2006 | JPY | 758 | 758 | 744 | 744 | 744 | -13 (-1.72%) | 6,000 |
| 20 Sep 2006 | JPY | 756 | 757 | 750 | 757 | 757 | +1 (+0.13%) | 15,000 |
| 19 Sep 2006 | JPY | 746 | 756 | 746 | 756 | 756 | +18 (+2.44%) | 11,000 |
| 18 Sep 2006 | JPY | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 742 | 742 | 735 | 738 | 738 | -18 (-2.38%) | 19,000 |
