| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 751 | 757 | 750 | 756 | 756 | +6 (+0.80%) | 17,000 |
| 13 Sep 2006 | JPY | 761 | 762 | 750 | 750 | 750 | -11 (-1.45%) | 25,000 |
| 12 Sep 2006 | JPY | 781 | 781 | 761 | 761 | 761 | -21 (-2.69%) | 16,000 |
| 11 Sep 2006 | JPY | 796 | 796 | 782 | 782 | 782 | -23 (-2.86%) | 20,000 |
| 8 Sep 2006 | JPY | 808 | 808 | 805 | 805 | 805 | -5 (-0.62%) | 57,000 |
| 7 Sep 2006 | JPY | 817 | 817 | 790 | 810 | 810 | -6 (-0.74%) | 34,000 |
| 6 Sep 2006 | JPY | 809 | 820 | 808 | 816 | 816 | +8 (+0.99%) | 30,000 |
| 5 Sep 2006 | JPY | 809 | 815 | 807 | 808 | 808 | +4 (+0.50%) | 26,000 |
| 4 Sep 2006 | JPY | 773 | 816 | 772 | 804 | 804 | +34 (+4.42%) | 44,000 |
| 1 Sep 2006 | JPY | 771 | 771 | 770 | 770 | 770 | 0.0 (0.0%) | 10,000 |
| 31 Aug 2006 | JPY | 775 | 775 | 768 | 770 | 770 | -6 (-0.77%) | 43,000 |
| 30 Aug 2006 | JPY | 782 | 782 | 774 | 776 | 776 | -5 (-0.64%) | 27,000 |
| 29 Aug 2006 | JPY | 781 | 781 | 780 | 781 | 781 | -1 (-0.13%) | 5,000 |
| 28 Aug 2006 | JPY | 800 | 801 | 782 | 782 | 782 | -13 (-1.64%) | 11,000 |
| 25 Aug 2006 | JPY | 804 | 806 | 794 | 795 | 795 | -9 (-1.12%) | 37,000 |
| 24 Aug 2006 | JPY | 802 | 804 | 793 | 804 | 804 | +5 (+0.63%) | 7,000 |
| 23 Aug 2006 | JPY | 799 | 801 | 790 | 799 | 799 | 0.0 (0.0%) | 9,000 |
| 22 Aug 2006 | JPY | 794 | 799 | 794 | 799 | 799 | +5 (+0.63%) | 14,000 |
| 21 Aug 2006 | JPY | 793 | 798 | 793 | 794 | 794 | +1 (+0.13%) | 16,000 |
| 18 Aug 2006 | JPY | 794 | 795 | 785 | 793 | 793 | -1 (-0.13%) | 15,000 |
| 17 Aug 2006 | JPY | 790 | 798 | 784 | 794 | 794 | -6 (-0.75%) | 26,000 |
| 16 Aug 2006 | JPY | 800 | 800 | 784 | 800 | 800 | +6 (+0.76%) | 33,000 |
| 15 Aug 2006 | JPY | 788 | 794 | 784 | 794 | 794 | -3 (-0.38%) | 14,000 |
| 14 Aug 2006 | JPY | 787 | 797 | 787 | 797 | 797 | +18 (+2.31%) | 9,000 |
| 11 Aug 2006 | JPY | 775 | 781 | 771 | 779 | 779 | -5 (-0.64%) | 21,000 |
| 10 Aug 2006 | JPY | 789 | 790 | 780 | 784 | 784 | -6 (-0.76%) | 16,000 |
| 9 Aug 2006 | JPY | 790 | 790 | 790 | 790 | 790 | +9 (+1.15%) | 38,000 |
| 8 Aug 2006 | JPY | 779 | 782 | 763 | 781 | 781 | -17 (-2.13%) | 38,000 |
| 7 Aug 2006 | JPY | 797 | 808 | 797 | 798 | 798 | -8 (-0.99%) | 8,000 |
| 4 Aug 2006 | JPY | 822 | 832 | 806 | 806 | 806 | -14 (-1.71%) | 49,000 |
