Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,159 | 1,161 | 1,154 | 1,155 | 1,155 | -6 (-0.52%) | 44,900 |
19 Jan 2023 | JPY | 1,166 | 1,174 | 1,158 | 1,161 | 1,161 | -18 (-1.53%) | 69,600 |
18 Jan 2023 | JPY | 1,166 | 1,188 | 1,163 | 1,179 | 1,179 | +15 (+1.29%) | 51,400 |
17 Jan 2023 | JPY | 1,162 | 1,174 | 1,160 | 1,164 | 1,164 | +7 (+0.61%) | 45,000 |
16 Jan 2023 | JPY | 1,162 | 1,166 | 1,155 | 1,157 | 1,157 | -9 (-0.77%) | 25,000 |
13 Jan 2023 | JPY | 1,161 | 1,175 | 1,161 | 1,166 | 1,166 | -2 (-0.17%) | 32,100 |
12 Jan 2023 | JPY | 1,163 | 1,170 | 1,158 | 1,168 | 1,168 | +5 (+0.43%) | 17,000 |
11 Jan 2023 | JPY | 1,164 | 1,172 | 1,159 | 1,163 | 1,163 | +11 (+0.95%) | 37,500 |
10 Jan 2023 | JPY | 1,161 | 1,178 | 1,151 | 1,152 | 1,152 | -13 (-1.12%) | 41,600 |
6 Jan 2023 | JPY | 1,153 | 1,171 | 1,125 | 1,165 | 1,165 | +14 (+1.22%) | 112,200 |
5 Jan 2023 | JPY | 1,158 | 1,159 | 1,150 | 1,151 | 1,151 | -8 (-0.69%) | 72,100 |
4 Jan 2023 | JPY | 1,160 | 1,164 | 1,152 | 1,159 | 1,159 | -2 (-0.17%) | 72,400 |
30 Dec 2022 | JPY | 1,169 | 1,175 | 1,161 | 1,161 | 1,161 | -4 (-0.34%) | 80,200 |
29 Dec 2022 | JPY | 1,163 | 1,168 | 1,145 | 1,165 | 1,165 | +6 (+0.52%) | 44,100 |
28 Dec 2022 | JPY | 1,155 | 1,159 | 1,146 | 1,159 | 1,159 | 0.0 (0.0%) | 54,300 |
27 Dec 2022 | JPY | 1,163 | 1,163 | 1,151 | 1,159 | 1,159 | +7 (+0.61%) | 20,200 |
26 Dec 2022 | JPY | 1,162 | 1,163 | 1,152 | 1,152 | 1,152 | +4 (+0.35%) | 43,200 |
23 Dec 2022 | JPY | 1,151 | 1,158 | 1,132 | 1,148 | 1,148 | -3 (-0.26%) | 227,900 |
22 Dec 2022 | JPY | 1,129 | 1,151 | 1,124 | 1,151 | 1,151 | +38 (+3.41%) | 87,200 |
21 Dec 2022 | JPY | 1,130 | 1,138 | 1,109 | 1,113 | 1,113 | -17 (-1.50%) | 95,400 |
20 Dec 2022 | JPY | 1,146 | 1,162 | 1,126 | 1,130 | 1,130 | -10 (-0.88%) | 84,300 |
19 Dec 2022 | JPY | 1,126 | 1,152 | 1,125 | 1,140 | 1,140 | +3 (+0.26%) | 58,900 |
16 Dec 2022 | JPY | 1,135 | 1,138 | 1,123 | 1,137 | 1,137 | -10 (-0.87%) | 137,500 |
15 Dec 2022 | JPY | 1,131 | 1,152 | 1,125 | 1,147 | 1,147 | +18 (+1.59%) | 174,100 |
14 Dec 2022 | JPY | 1,141 | 1,141 | 1,117 | 1,129 | 1,129 | -12 (-1.05%) | 167,400 |
13 Dec 2022 | JPY | 1,152 | 1,152 | 1,134 | 1,141 | 1,141 | +4 (+0.35%) | 65,000 |
12 Dec 2022 | JPY | 1,146 | 1,157 | 1,126 | 1,137 | 1,137 | -11 (-0.96%) | 119,200 |
9 Dec 2022 | JPY | 1,165 | 1,172 | 1,131 | 1,148 | 1,148 | -3 (-0.26%) | 151,300 |
8 Dec 2022 | JPY | 1,148 | 1,154 | 1,136 | 1,151 | 1,151 | +9 (+0.79%) | 56,400 |
7 Dec 2022 | JPY | 1,123 | 1,149 | 1,123 | 1,142 | 1,142 | +19 (+1.69%) | 65,500 |