| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 820 | 840 | 820 | 820 | 820 | +2 (+0.24%) | 46,000 |
| 2 Aug 2006 | JPY | 797 | 818 | 792 | 818 | 818 | +31 (+3.94%) | 14,000 |
| 1 Aug 2006 | JPY | 780 | 796 | 779 | 787 | 787 | +6 (+0.77%) | 55,000 |
| 31 Jul 2006 | JPY | 761 | 783 | 760 | 781 | 781 | +21 (+2.76%) | 15,000 |
| 28 Jul 2006 | JPY | 733 | 760 | 732 | 760 | 760 | +28 (+3.83%) | 49,000 |
| 27 Jul 2006 | JPY | 729 | 732 | 715 | 732 | 732 | +12 (+1.67%) | 28,000 |
| 26 Jul 2006 | JPY | 753 | 753 | 714 | 720 | 720 | -24 (-3.23%) | 68,000 |
| 25 Jul 2006 | JPY | 746 | 746 | 744 | 744 | 744 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2006 | JPY | 744 | 744 | 744 | 744 | 744 | -2 (-0.27%) | 1,000 |
| 21 Jul 2006 | JPY | 755 | 762 | 745 | 746 | 746 | -9 (-1.19%) | 17,000 |
| 20 Jul 2006 | JPY | 733 | 760 | 733 | 755 | 755 | +32 (+4.43%) | 17,000 |
| 19 Jul 2006 | JPY | 717 | 735 | 717 | 723 | 723 | -24 (-3.21%) | 49,000 |
| 18 Jul 2006 | JPY | 767 | 767 | 740 | 747 | 747 | -20 (-2.61%) | 74,000 |
| 17 Jul 2006 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 782 | 782 | 750 | 767 | 767 | -12 (-1.54%) | 43,000 |
| 13 Jul 2006 | JPY | 783 | 784 | 775 | 779 | 779 | -14 (-1.77%) | 56,000 |
| 12 Jul 2006 | JPY | 802 | 807 | 792 | 793 | 793 | -7 (-0.88%) | 20,000 |
| 11 Jul 2006 | JPY | 801 | 806 | 796 | 800 | 800 | -13 (-1.60%) | 39,000 |
| 10 Jul 2006 | JPY | 813 | 813 | 813 | 813 | 813 | -5 (-0.61%) | 23,000 |
| 7 Jul 2006 | JPY | 827 | 835 | 817 | 818 | 818 | +4 (+0.49%) | 23,000 |
| 6 Jul 2006 | JPY | 831 | 836 | 807 | 814 | 814 | -17 (-2.05%) | 42,000 |
| 5 Jul 2006 | JPY | 847 | 847 | 819 | 831 | 831 | -14 (-1.66%) | 62,000 |
| 4 Jul 2006 | JPY | 835 | 845 | 835 | 845 | 845 | +11 (+1.32%) | 63,000 |
| 3 Jul 2006 | JPY | 860 | 860 | 820 | 834 | 834 | -26 (-3.02%) | 80,000 |
| 30 Jun 2006 | JPY | 801 | 860 | 801 | 860 | 860 | +61 (+7.63%) | 71,000 |
| 29 Jun 2006 | JPY | 801 | 801 | 798 | 799 | 799 | -2 (-0.25%) | 37,000 |
| 28 Jun 2006 | JPY | 796 | 806 | 796 | 801 | 801 | -5 (-0.62%) | 50,000 |
| 27 Jun 2006 | JPY | 801 | 809 | 800 | 806 | 806 | +14 (+1.77%) | 10,000 |
| 26 Jun 2006 | JPY | 791 | 792 | 770 | 792 | 792 | +2 (+0.25%) | 53,000 |
| 23 Jun 2006 | JPY | 767 | 790 | 760 | 790 | 790 | -7 (-0.88%) | 39,000 |
