| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 931 | 934 | 920 | 925 | 925 | -36 (-3.75%) | 46,000 |
| 10 May 2006 | JPY | 953 | 968 | 952 | 961 | 961 | +6 (+0.63%) | 77,000 |
| 9 May 2006 | JPY | 957 | 961 | 954 | 955 | 955 | -1 (-0.10%) | 28,000 |
| 8 May 2006 | JPY | 959 | 963 | 950 | 956 | 956 | 0.0 (0.0%) | 99,000 |
| 5 May 2006 | JPY | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 941 | 956 | 939 | 956 | 956 | +25 (+2.69%) | 42,000 |
| 1 May 2006 | JPY | 940 | 950 | 931 | 931 | 931 | +9 (+0.98%) | 94,000 |
| 28 Apr 2006 | JPY | 928 | 929 | 916 | 922 | 922 | +1 (+0.11%) | 66,000 |
| 27 Apr 2006 | JPY | 929 | 930 | 916 | 921 | 921 | -7 (-0.75%) | 46,000 |
| 26 Apr 2006 | JPY | 930 | 935 | 925 | 928 | 928 | -2 (-0.22%) | 31,000 |
| 25 Apr 2006 | JPY | 924 | 930 | 921 | 930 | 930 | +6 (+0.65%) | 18,000 |
| 24 Apr 2006 | JPY | 933 | 934 | 910 | 924 | 924 | -29 (-3.04%) | 42,000 |
| 21 Apr 2006 | JPY | 955 | 957 | 947 | 953 | 953 | -2 (-0.21%) | 43,000 |
| 20 Apr 2006 | JPY | 950 | 955 | 950 | 955 | 955 | +8 (+0.84%) | 34,000 |
| 19 Apr 2006 | JPY | 947 | 957 | 947 | 947 | 947 | +2 (+0.21%) | 16,000 |
| 18 Apr 2006 | JPY | 945 | 951 | 941 | 945 | 945 | 0.0 (0.0%) | 28,000 |
| 17 Apr 2006 | JPY | 949 | 958 | 945 | 945 | 945 | -3 (-0.32%) | 22,000 |
| 14 Apr 2006 | JPY | 949 | 954 | 943 | 948 | 948 | -3 (-0.32%) | 28,000 |
| 13 Apr 2006 | JPY | 950 | 955 | 950 | 951 | 951 | +1 (+0.11%) | 11,000 |
| 12 Apr 2006 | JPY | 955 | 962 | 950 | 950 | 950 | -4 (-0.42%) | 59,000 |
| 11 Apr 2006 | JPY | 968 | 970 | 951 | 954 | 954 | -11 (-1.14%) | 41,000 |
| 10 Apr 2006 | JPY | 950 | 965 | 947 | 965 | 965 | +18 (+1.90%) | 96,000 |
| 7 Apr 2006 | JPY | 949 | 958 | 946 | 947 | 947 | -5 (-0.53%) | 26,000 |
| 6 Apr 2006 | JPY | 949 | 957 | 947 | 952 | 952 | +8 (+0.85%) | 33,000 |
| 5 Apr 2006 | JPY | 955 | 955 | 943 | 944 | 944 | -7 (-0.74%) | 34,000 |
| 4 Apr 2006 | JPY | 954 | 958 | 945 | 951 | 951 | -3 (-0.31%) | 42,000 |
| 3 Apr 2006 | JPY | 950 | 955 | 945 | 954 | 954 | +19 (+2.03%) | 51,000 |
| 31 Mar 2006 | JPY | 952 | 952 | 930 | 935 | 935 | -16 (-1.68%) | 80,000 |
