| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 941 | 958 | 929 | 951 | 951 | +10 (+1.06%) | 93,000 |
| 29 Mar 2006 | JPY | 949 | 949 | 932 | 941 | 941 | -9 (-0.95%) | 34,000 |
| 28 Mar 2006 | JPY | 948 | 950 | 942 | 950 | 950 | +6 (+0.64%) | 31,000 |
| 27 Mar 2006 | JPY | 934 | 947 | 934 | 944 | 944 | +10 (+1.07%) | 34,000 |
| 24 Mar 2006 | JPY | 938 | 943 | 931 | 934 | 934 | -4 (-0.43%) | 23,000 |
| 23 Mar 2006 | JPY | 935 | 944 | 935 | 938 | 938 | +3 (+0.32%) | 26,000 |
| 22 Mar 2006 | JPY | 931 | 938 | 930 | 935 | 935 | +3 (+0.32%) | 29,000 |
| 21 Mar 2006 | JPY | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 925 | 950 | 918 | 932 | 932 | +8 (+0.87%) | 66,000 |
| 17 Mar 2006 | JPY | 910 | 928 | 909 | 924 | 924 | +4 (+0.43%) | 24,000 |
| 16 Mar 2006 | JPY | 920 | 921 | 915 | 920 | 920 | -4 (-0.43%) | 17,000 |
| 15 Mar 2006 | JPY | 934 | 934 | 917 | 924 | 924 | -9 (-0.96%) | 48,000 |
| 14 Mar 2006 | JPY | 940 | 941 | 931 | 933 | 933 | -7 (-0.74%) | 65,000 |
| 13 Mar 2006 | JPY | 929 | 940 | 926 | 940 | 940 | +4 (+0.43%) | 45,000 |
| 10 Mar 2006 | JPY | 925 | 939 | 922 | 936 | 936 | -1 (-0.11%) | 96,000 |
| 9 Mar 2006 | JPY | 921 | 937 | 921 | 937 | 937 | +16 (+1.74%) | 33,000 |
| 8 Mar 2006 | JPY | 920 | 927 | 901 | 921 | 921 | -3 (-0.32%) | 40,000 |
| 7 Mar 2006 | JPY | 919 | 924 | 902 | 924 | 924 | +4 (+0.43%) | 37,000 |
| 6 Mar 2006 | JPY | 930 | 930 | 915 | 920 | 920 | -4 (-0.43%) | 35,000 |
| 3 Mar 2006 | JPY | 930 | 933 | 920 | 924 | 924 | -6 (-0.65%) | 51,000 |
| 2 Mar 2006 | JPY | 929 | 936 | 923 | 930 | 930 | -10 (-1.06%) | 60,000 |
| 1 Mar 2006 | JPY | 949 | 955 | 930 | 940 | 940 | -15 (-1.57%) | 51,000 |
| 28 Feb 2006 | JPY | 960 | 960 | 930 | 955 | 955 | -5 (-0.52%) | 50,000 |
| 27 Feb 2006 | JPY | 961 | 965 | 949 | 960 | 960 | -1 (-0.10%) | 48,000 |
| 24 Feb 2006 | JPY | 980 | 980 | 940 | 961 | 961 | -22 (-2.24%) | 84,000 |
| 23 Feb 2006 | JPY | 930 | 988 | 930 | 983 | 983 | +43 (+4.57%) | 197,000 |
| 22 Feb 2006 | JPY | 930 | 960 | 925 | 940 | 940 | +30 (+3.30%) | 68,000 |
| 21 Feb 2006 | JPY | 902 | 910 | 890 | 910 | 910 | -12 (-1.30%) | 327,000 |
| 20 Feb 2006 | JPY | 940 | 940 | 909 | 922 | 922 | -20 (-2.12%) | 79,000 |
| 17 Feb 2006 | JPY | 947 | 966 | 906 | 942 | 942 | -37 (-3.78%) | 64,000 |
