| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 973 | 988 | 960 | 979 | 979 | 0.0 (0.0%) | 131,000 |
| 15 Feb 2006 | JPY | 975 | 994 | 970 | 979 | 979 | +34 (+3.60%) | 162,000 |
| 14 Feb 2006 | JPY | 936 | 964 | 921 | 945 | 945 | +9 (+0.96%) | 176,000 |
| 13 Feb 2006 | JPY | 955 | 955 | 936 | 936 | 936 | -22 (-2.30%) | 110,000 |
| 10 Feb 2006 | JPY | 973 | 973 | 946 | 958 | 958 | -5 (-0.52%) | 136,000 |
| 9 Feb 2006 | JPY | 965 | 977 | 957 | 963 | 963 | +7 (+0.73%) | 82,000 |
| 8 Feb 2006 | JPY | 956 | 970 | 956 | 956 | 956 | -28 (-2.85%) | 169,000 |
| 7 Feb 2006 | JPY | 992 | 995 | 977 | 984 | 984 | -3 (-0.30%) | 157,000 |
| 6 Feb 2006 | JPY | 985 | 990 | 963 | 987 | 987 | +24 (+2.49%) | 143,000 |
| 3 Feb 2006 | JPY | 914 | 965 | 910 | 963 | 963 | +39 (+4.22%) | 215,000 |
| 2 Feb 2006 | JPY | 933 | 937 | 924 | 924 | 924 | -4 (-0.43%) | 87,000 |
| 1 Feb 2006 | JPY | 906 | 935 | 906 | 928 | 928 | +19 (+2.09%) | 165,000 |
| 31 Jan 2006 | JPY | 910 | 930 | 905 | 909 | 909 | -11 (-1.20%) | 221,000 |
| 30 Jan 2006 | JPY | 934 | 940 | 920 | 920 | 920 | -24 (-2.54%) | 122,000 |
| 27 Jan 2006 | JPY | 960 | 960 | 933 | 944 | 944 | -10 (-1.05%) | 141,000 |
| 26 Jan 2006 | JPY | 947 | 962 | 945 | 954 | 954 | +7 (+0.74%) | 415,000 |
| 25 Jan 2006 | JPY | 902 | 955 | 902 | 947 | 947 | +85 (+9.86%) | 389,000 |
| 24 Jan 2006 | JPY | 854 | 866 | 852 | 862 | 862 | +7 (+0.82%) | 57,000 |
| 23 Jan 2006 | JPY | 872 | 872 | 855 | 855 | 855 | -16 (-1.84%) | 68,000 |
| 20 Jan 2006 | JPY | 865 | 871 | 860 | 871 | 871 | +16 (+1.87%) | 100,000 |
| 19 Jan 2006 | JPY | 837 | 855 | 833 | 855 | 855 | +13 (+1.54%) | 132,000 |
| 18 Jan 2006 | JPY | 864 | 864 | 828 | 842 | 842 | -22 (-2.55%) | 145,000 |
| 17 Jan 2006 | JPY | 861 | 871 | 859 | 864 | 864 | -9 (-1.03%) | 120,000 |
| 16 Jan 2006 | JPY | 850 | 873 | 845 | 873 | 873 | +20 (+2.34%) | 132,000 |
| 13 Jan 2006 | JPY | 847 | 860 | 844 | 853 | 853 | 0.0 (0.0%) | 44,000 |
| 12 Jan 2006 | JPY | 856 | 857 | 844 | 853 | 853 | -17 (-1.95%) | 124,000 |
| 11 Jan 2006 | JPY | 861 | 870 | 847 | 870 | 870 | +10 (+1.16%) | 69,000 |
| 10 Jan 2006 | JPY | 875 | 875 | 858 | 860 | 860 | +5 (+0.58%) | 99,000 |
| 9 Jan 2006 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 850 | 870 | 850 | 855 | 855 | +14 (+1.66%) | 134,000 |
