| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 618 | 620 | 611 | 612 | 612 | -4 (-0.65%) | 121,000 |
| 12 Oct 2005 | JPY | 626 | 629 | 616 | 616 | 616 | -5 (-0.81%) | 105,000 |
| 11 Oct 2005 | JPY | 627 | 627 | 616 | 621 | 621 | -6 (-0.96%) | 94,000 |
| 10 Oct 2005 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 623 | 628 | 622 | 627 | 627 | +4 (+0.64%) | 55,000 |
| 6 Oct 2005 | JPY | 627 | 627 | 623 | 623 | 623 | -5 (-0.80%) | 43,000 |
| 5 Oct 2005 | JPY | 627 | 630 | 622 | 628 | 628 | +2 (+0.32%) | 74,000 |
| 4 Oct 2005 | JPY | 618 | 628 | 618 | 626 | 626 | +8 (+1.29%) | 57,000 |
| 3 Oct 2005 | JPY | 620 | 620 | 617 | 618 | 618 | -2 (-0.32%) | 42,000 |
| 30 Sep 2005 | JPY | 628 | 628 | 616 | 620 | 620 | -5 (-0.80%) | 81,000 |
| 29 Sep 2005 | JPY | 631 | 631 | 624 | 625 | 625 | -2 (-0.32%) | 43,000 |
| 28 Sep 2005 | JPY | 625 | 630 | 624 | 627 | 627 | +1 (+0.16%) | 45,000 |
| 27 Sep 2005 | JPY | 633 | 633 | 623 | 626 | 626 | -7 (-1.11%) | 28,000 |
| 26 Sep 2005 | JPY | 629 | 633 | 629 | 633 | 633 | +9 (+1.44%) | 32,000 |
| 23 Sep 2005 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 629 | 629 | 623 | 624 | 624 | 0.0 (0.0%) | 26,000 |
| 21 Sep 2005 | JPY | 626 | 630 | 623 | 624 | 624 | -2 (-0.32%) | 36,000 |
| 20 Sep 2005 | JPY | 621 | 630 | 621 | 626 | 626 | +10 (+1.62%) | 77,000 |
| 19 Sep 2005 | JPY | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 617 | 623 | 615 | 616 | 616 | +3 (+0.49%) | 116,000 |
| 15 Sep 2005 | JPY | 632 | 632 | 613 | 613 | 613 | -19 (-3.01%) | 129,000 |
| 14 Sep 2005 | JPY | 628 | 632 | 625 | 632 | 632 | +2 (+0.32%) | 80,000 |
| 13 Sep 2005 | JPY | 630 | 633 | 628 | 630 | 630 | -2 (-0.32%) | 56,000 |
| 12 Sep 2005 | JPY | 640 | 641 | 630 | 632 | 632 | -7 (-1.10%) | 85,000 |
| 9 Sep 2005 | JPY | 633 | 640 | 630 | 639 | 639 | +10 (+1.59%) | 209,000 |
| 8 Sep 2005 | JPY | 633 | 634 | 629 | 629 | 629 | -3 (-0.47%) | 50,000 |
| 7 Sep 2005 | JPY | 630 | 635 | 630 | 632 | 632 | +2 (+0.32%) | 44,000 |
| 6 Sep 2005 | JPY | 629 | 637 | 627 | 630 | 630 | +2 (+0.32%) | 148,000 |
| 5 Sep 2005 | JPY | 629 | 630 | 625 | 628 | 628 | 0.0 (0.0%) | 45,000 |
| 2 Sep 2005 | JPY | 617 | 629 | 617 | 628 | 628 | +14 (+2.28%) | 62,000 |
