| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 642 | 655 | 642 | 647 | 647 | +9 (+1.41%) | 103,000 |
| 15 Mar 2005 | JPY | 640 | 650 | 635 | 638 | 638 | +3 (+0.47%) | 90,000 |
| 14 Mar 2005 | JPY | 635 | 645 | 622 | 635 | 635 | +2 (+0.32%) | 104,000 |
| 11 Mar 2005 | JPY | 633 | 634 | 633 | 633 | 633 | +1 (+0.16%) | 69,000 |
| 10 Mar 2005 | JPY | 636 | 636 | 632 | 632 | 632 | -4 (-0.63%) | 26,000 |
| 9 Mar 2005 | JPY | 640 | 642 | 634 | 636 | 636 | -7 (-1.09%) | 37,000 |
| 8 Mar 2005 | JPY | 642 | 645 | 640 | 643 | 643 | -2 (-0.31%) | 28,000 |
| 7 Mar 2005 | JPY | 650 | 650 | 639 | 645 | 645 | +4 (+0.62%) | 44,000 |
| 4 Mar 2005 | JPY | 644 | 646 | 634 | 641 | 641 | -3 (-0.47%) | 31,000 |
| 3 Mar 2005 | JPY | 650 | 650 | 625 | 644 | 644 | -8 (-1.23%) | 65,000 |
| 2 Mar 2005 | JPY | 648 | 657 | 644 | 652 | 652 | +5 (+0.77%) | 31,000 |
| 1 Mar 2005 | JPY | 641 | 652 | 640 | 647 | 647 | -2 (-0.31%) | 70,000 |
| 28 Feb 2005 | JPY | 633 | 649 | 632 | 649 | 649 | +12 (+1.88%) | 53,000 |
| 25 Feb 2005 | JPY | 635 | 642 | 630 | 637 | 637 | +2 (+0.31%) | 46,000 |
| 24 Feb 2005 | JPY | 628 | 637 | 628 | 635 | 635 | +8 (+1.28%) | 30,000 |
| 23 Feb 2005 | JPY | 624 | 628 | 619 | 627 | 627 | -13 (-2.03%) | 105,000 |
| 22 Feb 2005 | JPY | 641 | 655 | 640 | 640 | 640 | 0.0 (0.0%) | 33,000 |
| 21 Feb 2005 | JPY | 637 | 643 | 637 | 640 | 640 | +3 (+0.47%) | 37,000 |
| 18 Feb 2005 | JPY | 637 | 648 | 631 | 637 | 637 | +8 (+1.27%) | 62,000 |
| 17 Feb 2005 | JPY | 631 | 632 | 617 | 629 | 629 | -12 (-1.87%) | 108,000 |
| 16 Feb 2005 | JPY | 659 | 659 | 622 | 641 | 641 | -29 (-4.33%) | 191,000 |
| 15 Feb 2005 | JPY | 684 | 684 | 666 | 670 | 670 | -15 (-2.19%) | 56,000 |
| 14 Feb 2005 | JPY | 682 | 685 | 672 | 685 | 685 | +2 (+0.29%) | 42,000 |
| 11 Feb 2005 | JPY | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 660 | 690 | 658 | 683 | 683 | -1 (-0.15%) | 121,000 |
| 9 Feb 2005 | JPY | 690 | 690 | 678 | 684 | 684 | -7 (-1.01%) | 44,000 |
| 8 Feb 2005 | JPY | 686 | 695 | 685 | 691 | 691 | -5 (-0.72%) | 38,000 |
| 7 Feb 2005 | JPY | 696 | 696 | 695 | 696 | 696 | 0.0 (0.0%) | 14,000 |
| 4 Feb 2005 | JPY | 704 | 704 | 691 | 696 | 696 | -9 (-1.28%) | 35,000 |
| 3 Feb 2005 | JPY | 708 | 708 | 680 | 705 | 705 | -3 (-0.42%) | 77,000 |
