| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 695 | 708 | 695 | 708 | 708 | +21 (+3.06%) | 153,000 |
| 1 Feb 2005 | JPY | 676 | 687 | 669 | 687 | 687 | +11 (+1.63%) | 74,000 |
| 31 Jan 2005 | JPY | 675 | 693 | 675 | 676 | 676 | +1 (+0.15%) | 88,000 |
| 28 Jan 2005 | JPY | 674 | 683 | 670 | 675 | 675 | -9 (-1.32%) | 60,000 |
| 27 Jan 2005 | JPY | 685 | 690 | 682 | 684 | 684 | -2 (-0.29%) | 53,000 |
| 26 Jan 2005 | JPY | 695 | 695 | 686 | 686 | 686 | -5 (-0.72%) | 42,000 |
| 25 Jan 2005 | JPY | 688 | 695 | 676 | 691 | 691 | -5 (-0.72%) | 81,000 |
| 24 Jan 2005 | JPY | 679 | 709 | 675 | 696 | 696 | +27 (+4.04%) | 360,000 |
| 21 Jan 2005 | JPY | 644 | 669 | 644 | 669 | 669 | +18 (+2.76%) | 106,000 |
| 20 Jan 2005 | JPY | 665 | 665 | 650 | 651 | 651 | -14 (-2.11%) | 140,000 |
| 19 Jan 2005 | JPY | 661 | 674 | 660 | 665 | 665 | +6 (+0.91%) | 215,000 |
| 18 Jan 2005 | JPY | 650 | 665 | 650 | 659 | 659 | +12 (+1.85%) | 470,000 |
| 17 Jan 2005 | JPY | 630 | 652 | 630 | 647 | 647 | +27 (+4.35%) | 279,000 |
| 14 Jan 2005 | JPY | 600 | 626 | 599 | 620 | 620 | +10 (+1.64%) | 186,000 |
| 13 Jan 2005 | JPY | 607 | 610 | 601 | 610 | 610 | +3 (+0.49%) | 45,000 |
| 12 Jan 2005 | JPY | 609 | 609 | 601 | 607 | 607 | -2 (-0.33%) | 44,000 |
| 11 Jan 2005 | JPY | 601 | 609 | 599 | 609 | 609 | +14 (+2.35%) | 45,000 |
| 10 Jan 2005 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 591 | 600 | 591 | 595 | 595 | +2 (+0.34%) | 52,000 |
| 6 Jan 2005 | JPY | 595 | 600 | 591 | 593 | 593 | -6 (-1.00%) | 56,000 |
| 5 Jan 2005 | JPY | 600 | 601 | 599 | 599 | 599 | 0.0 (0.0%) | 24,000 |
| 4 Jan 2005 | JPY | 603 | 603 | 592 | 599 | 599 | -4 (-0.66%) | 24,000 |
| 3 Jan 2005 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 598 | 608 | 598 | 603 | 603 | +5 (+0.84%) | 59,000 |
| 29 Dec 2004 | JPY | 599 | 600 | 598 | 598 | 598 | -2 (-0.33%) | 53,000 |
| 28 Dec 2004 | JPY | 605 | 605 | 598 | 600 | 600 | -3 (-0.50%) | 24,000 |
| 27 Dec 2004 | JPY | 606 | 610 | 599 | 603 | 603 | +5 (+0.84%) | 51,000 |
| 24 Dec 2004 | JPY | 609 | 609 | 596 | 598 | 598 | -5 (-0.83%) | 66,000 |
| 23 Dec 2004 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
