| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 592 | 600 | 590 | 599 | 599 | +7 (+1.18%) | 15,000 |
| 5 Nov 2004 | JPY | 592 | 592 | 590 | 592 | 592 | 0.0 (0.0%) | 24,000 |
| 4 Nov 2004 | JPY | 583 | 592 | 583 | 592 | 592 | +10 (+1.72%) | 8,000 |
| 3 Nov 2004 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 586 | 591 | 582 | 582 | 582 | -3 (-0.51%) | 45,000 |
| 1 Nov 2004 | JPY | 589 | 589 | 580 | 585 | 585 | -2 (-0.34%) | 29,000 |
| 29 Oct 2004 | JPY | 576 | 587 | 576 | 587 | 587 | -1 (-0.17%) | 22,000 |
| 28 Oct 2004 | JPY | 577 | 589 | 577 | 588 | 588 | +21 (+3.70%) | 51,000 |
| 27 Oct 2004 | JPY | 574 | 584 | 564 | 567 | 567 | +3 (+0.53%) | 32,000 |
| 26 Oct 2004 | JPY | 567 | 567 | 558 | 564 | 564 | 0.0 (0.0%) | 26,000 |
| 25 Oct 2004 | JPY | 566 | 568 | 558 | 564 | 564 | -2 (-0.35%) | 37,000 |
| 22 Oct 2004 | JPY | 569 | 572 | 559 | 566 | 566 | -2 (-0.35%) | 34,000 |
| 21 Oct 2004 | JPY | 574 | 586 | 567 | 568 | 568 | -6 (-1.05%) | 17,000 |
| 20 Oct 2004 | JPY | 590 | 590 | 571 | 574 | 574 | -16 (-2.71%) | 31,000 |
| 19 Oct 2004 | JPY | 594 | 596 | 585 | 590 | 590 | -3 (-0.51%) | 33,000 |
| 18 Oct 2004 | JPY | 600 | 600 | 590 | 593 | 593 | +13 (+2.24%) | 32,000 |
| 15 Oct 2004 | JPY | 575 | 581 | 560 | 580 | 580 | +5 (+0.87%) | 35,000 |
| 14 Oct 2004 | JPY | 594 | 594 | 572 | 575 | 575 | -17 (-2.87%) | 38,000 |
| 13 Oct 2004 | JPY | 608 | 608 | 590 | 592 | 592 | -11 (-1.82%) | 49,000 |
| 12 Oct 2004 | JPY | 605 | 608 | 600 | 603 | 603 | +4 (+0.67%) | 76,000 |
| 11 Oct 2004 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 597 | 600 | 592 | 599 | 599 | +11 (+1.87%) | 67,000 |
| 7 Oct 2004 | JPY | 572 | 588 | 572 | 588 | 588 | +9 (+1.55%) | 54,000 |
| 6 Oct 2004 | JPY | 582 | 582 | 575 | 579 | 579 | -1 (-0.17%) | 27,000 |
| 5 Oct 2004 | JPY | 592 | 592 | 580 | 580 | 580 | -10 (-1.69%) | 42,000 |
| 4 Oct 2004 | JPY | 580 | 592 | 578 | 590 | 590 | +12 (+2.08%) | 59,000 |
| 1 Oct 2004 | JPY | 572 | 579 | 572 | 578 | 578 | +6 (+1.05%) | 27,000 |
| 30 Sep 2004 | JPY | 574 | 579 | 572 | 572 | 572 | +7 (+1.24%) | 37,000 |
| 29 Sep 2004 | JPY | 558 | 568 | 558 | 565 | 565 | +7 (+1.25%) | 30,000 |
| 28 Sep 2004 | JPY | 565 | 565 | 555 | 558 | 558 | -2 (-0.36%) | 57,000 |
