| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 569 | 570 | 560 | 566 | 566 | -1 (-0.18%) | 53,000 |
| 21 Sep 2004 | JPY | 573 | 573 | 563 | 567 | 567 | +4 (+0.71%) | 22,000 |
| 20 Sep 2004 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 553 | 563 | 552 | 563 | 563 | +10 (+1.81%) | 37,000 |
| 16 Sep 2004 | JPY | 546 | 554 | 541 | 553 | 553 | -3 (-0.54%) | 65,000 |
| 15 Sep 2004 | JPY | 566 | 570 | 556 | 556 | 556 | -14 (-2.46%) | 91,000 |
| 14 Sep 2004 | JPY | 578 | 580 | 566 | 570 | 570 | -12 (-2.06%) | 135,000 |
| 13 Sep 2004 | JPY | 578 | 582 | 559 | 582 | 582 | -6 (-1.02%) | 169,000 |
| 10 Sep 2004 | JPY | 586 | 596 | 583 | 588 | 588 | -18 (-2.97%) | 158,000 |
| 9 Sep 2004 | JPY | 622 | 622 | 602 | 606 | 606 | -14 (-2.26%) | 47,000 |
| 8 Sep 2004 | JPY | 618 | 622 | 617 | 620 | 620 | +3 (+0.49%) | 43,000 |
| 7 Sep 2004 | JPY | 626 | 635 | 617 | 617 | 617 | -7 (-1.12%) | 69,000 |
| 6 Sep 2004 | JPY | 615 | 640 | 614 | 624 | 624 | +6 (+0.97%) | 34,000 |
| 3 Sep 2004 | JPY | 618 | 622 | 612 | 618 | 618 | +2 (+0.32%) | 51,000 |
| 2 Sep 2004 | JPY | 619 | 619 | 613 | 616 | 616 | -4 (-0.65%) | 24,000 |
| 1 Sep 2004 | JPY | 614 | 621 | 614 | 620 | 620 | +6 (+0.98%) | 39,000 |
| 31 Aug 2004 | JPY | 619 | 625 | 611 | 614 | 614 | -4 (-0.65%) | 49,000 |
| 30 Aug 2004 | JPY | 618 | 619 | 611 | 618 | 618 | -6 (-0.96%) | 36,000 |
| 27 Aug 2004 | JPY | 622 | 624 | 616 | 624 | 624 | +4 (+0.65%) | 35,000 |
| 26 Aug 2004 | JPY | 623 | 635 | 619 | 620 | 620 | -4 (-0.64%) | 46,000 |
| 25 Aug 2004 | JPY | 628 | 633 | 620 | 624 | 624 | -2 (-0.32%) | 69,000 |
| 24 Aug 2004 | JPY | 631 | 631 | 623 | 626 | 626 | -4 (-0.63%) | 21,000 |
| 23 Aug 2004 | JPY | 621 | 635 | 620 | 630 | 630 | 0.0 (0.0%) | 50,000 |
| 20 Aug 2004 | JPY | 625 | 630 | 614 | 630 | 630 | +6 (+0.96%) | 89,000 |
| 19 Aug 2004 | JPY | 623 | 624 | 615 | 624 | 624 | +4 (+0.65%) | 34,000 |
| 18 Aug 2004 | JPY | 623 | 623 | 616 | 620 | 620 | -2 (-0.32%) | 38,000 |
| 17 Aug 2004 | JPY | 630 | 630 | 618 | 622 | 622 | 0.0 (0.0%) | 72,000 |
| 16 Aug 2004 | JPY | 630 | 630 | 612 | 622 | 622 | -8 (-1.27%) | 26,000 |
| 13 Aug 2004 | JPY | 633 | 633 | 625 | 630 | 630 | -9 (-1.41%) | 45,000 |
