| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 600 | 600 | 586 | 588 | 588 | -9 (-1.51%) | 163,000 |
| 30 Jun 2004 | JPY | 600 | 600 | 592 | 597 | 597 | +2 (+0.34%) | 134,000 |
| 29 Jun 2004 | JPY | 593 | 598 | 586 | 595 | 595 | -6 (-1.00%) | 165,000 |
| 28 Jun 2004 | JPY | 610 | 610 | 595 | 601 | 601 | -14 (-2.28%) | 156,000 |
| 25 Jun 2004 | JPY | 618 | 622 | 610 | 615 | 615 | -3 (-0.49%) | 197,000 |
| 24 Jun 2004 | JPY | 580 | 622 | 580 | 618 | 618 | +29 (+4.92%) | 795,000 |
| 23 Jun 2004 | JPY | 597 | 597 | 582 | 589 | 589 | -9 (-1.51%) | 303,000 |
| 22 Jun 2004 | JPY | 594 | 606 | 586 | 598 | 598 | -6 (-0.99%) | 710,000 |
| 21 Jun 2004 | JPY | 570 | 604 | 565 | 604 | 604 | +51 (+9.22%) | 1,224,000 |
| 18 Jun 2004 | JPY | 540 | 580 | 540 | 553 | 553 | +33 (+6.35%) | 702,000 |
| 17 Jun 2004 | JPY | 507 | 539 | 507 | 520 | 520 | +18 (+3.59%) | 494,000 |
| 16 Jun 2004 | JPY | 498 | 506 | 493 | 502 | 502 | +1 (+0.20%) | 154,000 |
| 15 Jun 2004 | JPY | 509 | 509 | 500 | 501 | 501 | -13 (-2.53%) | 207,000 |
| 14 Jun 2004 | JPY | 520 | 525 | 511 | 514 | 514 | -7 (-1.34%) | 133,000 |
| 11 Jun 2004 | JPY | 508 | 525 | 505 | 521 | 521 | +14 (+2.76%) | 501,000 |
| 10 Jun 2004 | JPY | 508 | 509 | 502 | 507 | 507 | -3 (-0.59%) | 171,000 |
| 9 Jun 2004 | JPY | 513 | 513 | 503 | 510 | 510 | +4 (+0.79%) | 327,000 |
| 8 Jun 2004 | JPY | 492 | 515 | 490 | 506 | 506 | +19 (+3.90%) | 574,000 |
| 7 Jun 2004 | JPY | 480 | 498 | 479 | 487 | 487 | -3 (-0.61%) | 447,000 |
| 4 Jun 2004 | JPY | 485 | 490 | 460 | 490 | 490 | +18 (+3.81%) | 456,000 |
| 3 Jun 2004 | JPY | 475 | 480 | 466 | 472 | 472 | +12 (+2.61%) | 340,000 |
| 2 Jun 2004 | JPY | 474 | 474 | 452 | 460 | 460 | -16 (-3.36%) | 318,000 |
| 1 Jun 2004 | JPY | 450 | 490 | 449 | 476 | 476 | +29 (+6.49%) | 589,000 |
| 31 May 2004 | JPY | 423 | 447 | 423 | 447 | 447 | +21 (+4.93%) | 211,000 |
| 28 May 2004 | JPY | 426 | 429 | 423 | 426 | 426 | +3 (+0.71%) | 57,000 |
| 27 May 2004 | JPY | 428 | 430 | 423 | 423 | 423 | 0.0 (0.0%) | 55,000 |
| 26 May 2004 | JPY | 423 | 427 | 422 | 423 | 423 | +4 (+0.95%) | 67,000 |
| 25 May 2004 | JPY | 425 | 435 | 416 | 419 | 419 | -3 (-0.71%) | 83,000 |
| 24 May 2004 | JPY | 420 | 422 | 416 | 422 | 422 | +21 (+5.24%) | 137,000 |
| 21 May 2004 | JPY | 402 | 404 | 401 | 401 | 401 | 0.0 (0.0%) | 57,000 |
