| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 403 | 405 | 403 | 405 | 405 | +2 (+0.50%) | 28,000 |
| 7 Apr 2004 | JPY | 407 | 407 | 403 | 403 | 403 | -4 (-0.98%) | 35,000 |
| 6 Apr 2004 | JPY | 392 | 410 | 392 | 407 | 407 | +15 (+3.83%) | 99,000 |
| 5 Apr 2004 | JPY | 391 | 395 | 391 | 392 | 392 | +2 (+0.51%) | 51,000 |
| 2 Apr 2004 | JPY | 390 | 394 | 390 | 390 | 390 | +1 (+0.26%) | 23,000 |
| 1 Apr 2004 | JPY | 393 | 393 | 389 | 389 | 389 | -3 (-0.77%) | 29,000 |
| 31 Mar 2004 | JPY | 390 | 392 | 387 | 392 | 392 | +3 (+0.77%) | 26,000 |
| 30 Mar 2004 | JPY | 391 | 392 | 388 | 389 | 389 | -2 (-0.51%) | 37,000 |
| 29 Mar 2004 | JPY | 395 | 395 | 388 | 391 | 391 | +1 (+0.26%) | 30,000 |
| 26 Mar 2004 | JPY | 395 | 395 | 386 | 390 | 390 | -5 (-1.27%) | 24,000 |
| 25 Mar 2004 | JPY | 384 | 395 | 384 | 395 | 395 | +13 (+3.40%) | 53,000 |
| 24 Mar 2004 | JPY | 387 | 387 | 381 | 382 | 382 | +3 (+0.79%) | 16,000 |
| 23 Mar 2004 | JPY | 389 | 389 | 377 | 379 | 379 | -10 (-2.57%) | 38,000 |
| 22 Mar 2004 | JPY | 388 | 391 | 386 | 389 | 389 | +2 (+0.52%) | 70,000 |
| 19 Mar 2004 | JPY | 382 | 389 | 380 | 387 | 387 | +5 (+1.31%) | 74,000 |
| 18 Mar 2004 | JPY | 382 | 385 | 382 | 382 | 382 | 0.0 (0.0%) | 43,000 |
| 17 Mar 2004 | JPY | 380 | 382 | 378 | 382 | 382 | +7 (+1.87%) | 47,000 |
| 16 Mar 2004 | JPY | 375 | 390 | 373 | 375 | 375 | +3 (+0.81%) | 68,000 |
| 15 Mar 2004 | JPY | 368 | 374 | 367 | 372 | 372 | +5 (+1.36%) | 42,000 |
| 12 Mar 2004 | JPY | 363 | 368 | 363 | 367 | 367 | -1 (-0.27%) | 71,000 |
| 11 Mar 2004 | JPY | 369 | 370 | 367 | 368 | 368 | -3 (-0.81%) | 18,000 |
| 10 Mar 2004 | JPY | 373 | 375 | 371 | 371 | 371 | -2 (-0.54%) | 48,000 |
| 9 Mar 2004 | JPY | 372 | 375 | 372 | 373 | 373 | +1 (+0.27%) | 37,000 |
| 8 Mar 2004 | JPY | 372 | 375 | 368 | 372 | 372 | +4 (+1.09%) | 40,000 |
| 5 Mar 2004 | JPY | 371 | 371 | 367 | 368 | 368 | -2 (-0.54%) | 27,000 |
| 4 Mar 2004 | JPY | 367 | 372 | 367 | 370 | 370 | +10 (+2.78%) | 49,000 |
| 3 Mar 2004 | JPY | 368 | 369 | 360 | 360 | 360 | -7 (-1.91%) | 37,000 |
| 2 Mar 2004 | JPY | 371 | 372 | 366 | 367 | 367 | -1 (-0.27%) | 47,000 |
| 1 Mar 2004 | JPY | 359 | 371 | 358 | 368 | 368 | +11 (+3.08%) | 81,000 |
| 27 Feb 2004 | JPY | 357 | 357 | 354 | 357 | 357 | +2 (+0.56%) | 40,000 |
