| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 350 | 352 | 350 | 351 | 351 | +2 (+0.57%) | 52,000 |
| 24 Feb 2004 | JPY | 351 | 353 | 349 | 349 | 349 | -1 (-0.29%) | 72,000 |
| 23 Feb 2004 | JPY | 355 | 358 | 350 | 350 | 350 | 0.0 (0.0%) | 150,000 |
| 20 Feb 2004 | JPY | 352 | 353 | 349 | 350 | 350 | -1 (-0.28%) | 84,000 |
| 19 Feb 2004 | JPY | 354 | 354 | 351 | 351 | 351 | -2 (-0.57%) | 35,000 |
| 18 Feb 2004 | JPY | 355 | 357 | 353 | 353 | 353 | 0.0 (0.0%) | 60,000 |
| 17 Feb 2004 | JPY | 352 | 353 | 350 | 353 | 353 | +2 (+0.57%) | 71,000 |
| 16 Feb 2004 | JPY | 355 | 355 | 350 | 351 | 351 | -3 (-0.85%) | 34,000 |
| 13 Feb 2004 | JPY | 355 | 359 | 353 | 354 | 354 | 0.0 (0.0%) | 34,000 |
