Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,265 | 1,275 | 1,256 | 1,256 | 1,256 | -24 (-1.88%) | 17,800 |
20 Oct 2022 | JPY | 1,272 | 1,287 | 1,270 | 1,280 | 1,280 | -4 (-0.31%) | 24,800 |
19 Oct 2022 | JPY | 1,283 | 1,284 | 1,276 | 1,284 | 1,284 | +1 (+0.08%) | 20,200 |
18 Oct 2022 | JPY | 1,271 | 1,292 | 1,271 | 1,283 | 1,283 | +15 (+1.18%) | 27,200 |
17 Oct 2022 | JPY | 1,275 | 1,280 | 1,268 | 1,268 | 1,268 | -23 (-1.78%) | 20,700 |
14 Oct 2022 | JPY | 1,265 | 1,296 | 1,259 | 1,291 | 1,291 | +31 (+2.46%) | 52,400 |
13 Oct 2022 | JPY | 1,266 | 1,266 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 33,700 |
12 Oct 2022 | JPY | 1,266 | 1,276 | 1,254 | 1,270 | 1,270 | +4 (+0.32%) | 29,400 |
11 Oct 2022 | JPY | 1,278 | 1,281 | 1,263 | 1,266 | 1,266 | -40 (-3.06%) | 48,300 |
7 Oct 2022 | JPY | 1,300 | 1,314 | 1,280 | 1,306 | 1,306 | -14 (-1.06%) | 43,600 |
6 Oct 2022 | JPY | 1,310 | 1,331 | 1,310 | 1,320 | 1,320 | +16 (+1.23%) | 44,100 |
5 Oct 2022 | JPY | 1,321 | 1,338 | 1,300 | 1,304 | 1,304 | -6 (-0.46%) | 47,500 |
4 Oct 2022 | JPY | 1,288 | 1,319 | 1,287 | 1,310 | 1,310 | +47 (+3.72%) | 41,900 |
3 Oct 2022 | JPY | 1,272 | 1,272 | 1,253 | 1,263 | 1,263 | -19 (-1.48%) | 26,400 |
30 Sep 2022 | JPY | 1,278 | 1,289 | 1,270 | 1,282 | 1,282 | -14 (-1.08%) | 47,500 |
29 Sep 2022 | JPY | 1,295 | 1,300 | 1,275 | 1,296 | 1,296 | +21 (+1.65%) | 44,100 |
28 Sep 2022 | JPY | 1,251 | 1,287 | 1,251 | 1,275 | 1,275 | +18 (+1.43%) | 50,000 |
27 Sep 2022 | JPY | 1,262 | 1,275 | 1,257 | 1,257 | 1,257 | -4 (-0.32%) | 36,800 |
26 Sep 2022 | JPY | 1,301 | 1,301 | 1,261 | 1,261 | 1,261 | -40 (-3.07%) | 52,400 |
22 Sep 2022 | JPY | 1,291 | 1,319 | 1,290 | 1,301 | 1,301 | +8 (+0.62%) | 31,400 |
21 Sep 2022 | JPY | 1,302 | 1,303 | 1,293 | 1,293 | 1,293 | -13 (-1.00%) | 24,000 |
20 Sep 2022 | JPY | 1,308 | 1,317 | 1,305 | 1,306 | 1,306 | +12 (+0.93%) | 30,900 |
16 Sep 2022 | JPY | 1,294 | 1,304 | 1,292 | 1,294 | 1,294 | -4 (-0.31%) | 30,200 |
15 Sep 2022 | JPY | 1,300 | 1,302 | 1,293 | 1,298 | 1,298 | +4 (+0.31%) | 16,800 |
14 Sep 2022 | JPY | 1,297 | 1,307 | 1,292 | 1,294 | 1,294 | -15 (-1.15%) | 40,900 |
13 Sep 2022 | JPY | 1,314 | 1,314 | 1,301 | 1,309 | 1,309 | -5 (-0.38%) | 16,100 |
12 Sep 2022 | JPY | 1,327 | 1,331 | 1,301 | 1,314 | 1,314 | 0.0 (0.0%) | 29,000 |
9 Sep 2022 | JPY | 1,287 | 1,316 | 1,287 | 1,314 | 1,314 | +20 (+1.55%) | 56,200 |
8 Sep 2022 | JPY | 1,262 | 1,295 | 1,262 | 1,294 | 1,294 | +32 (+2.54%) | 50,200 |
7 Sep 2022 | JPY | 1,270 | 1,270 | 1,261 | 1,262 | 1,262 | -10 (-0.79%) | 29,000 |