Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 399 | 402 | 394 | 394 | 394 | -5 (-1.25%) | 41,000 |
14 Apr 2004 | JPY | 398 | 401 | 390 | 399 | 399 | +3 (+0.76%) | 33,000 |
13 Apr 2004 | JPY | 399 | 399 | 396 | 396 | 396 | -1 (-0.25%) | 16,000 |
12 Apr 2004 | JPY | 393 | 399 | 393 | 397 | 397 | +4 (+1.02%) | 25,000 |
9 Apr 2004 | JPY | 405 | 405 | 393 | 393 | 393 | -12 (-2.96%) | 44,000 |
8 Apr 2004 | JPY | 403 | 405 | 403 | 405 | 405 | +2 (+0.50%) | 28,000 |
7 Apr 2004 | JPY | 407 | 407 | 403 | 403 | 403 | -4 (-0.98%) | 35,000 |
6 Apr 2004 | JPY | 392 | 410 | 392 | 407 | 407 | +15 (+3.83%) | 99,000 |
5 Apr 2004 | JPY | 391 | 395 | 391 | 392 | 392 | +2 (+0.51%) | 51,000 |
2 Apr 2004 | JPY | 390 | 394 | 390 | 390 | 390 | +1 (+0.26%) | 23,000 |
1 Apr 2004 | JPY | 393 | 393 | 389 | 389 | 389 | -3 (-0.77%) | 29,000 |
31 Mar 2004 | JPY | 390 | 392 | 387 | 392 | 392 | +3 (+0.77%) | 26,000 |
30 Mar 2004 | JPY | 391 | 392 | 388 | 389 | 389 | -2 (-0.51%) | 37,000 |
29 Mar 2004 | JPY | 395 | 395 | 388 | 391 | 391 | +1 (+0.26%) | 30,000 |
26 Mar 2004 | JPY | 395 | 395 | 386 | 390 | 390 | -5 (-1.27%) | 24,000 |
25 Mar 2004 | JPY | 384 | 395 | 384 | 395 | 395 | +13 (+3.40%) | 53,000 |
24 Mar 2004 | JPY | 387 | 387 | 381 | 382 | 382 | +3 (+0.79%) | 16,000 |
23 Mar 2004 | JPY | 389 | 389 | 377 | 379 | 379 | -10 (-2.57%) | 38,000 |
22 Mar 2004 | JPY | 388 | 391 | 386 | 389 | 389 | +2 (+0.52%) | 70,000 |
19 Mar 2004 | JPY | 382 | 389 | 380 | 387 | 387 | +5 (+1.31%) | 74,000 |
18 Mar 2004 | JPY | 382 | 385 | 382 | 382 | 382 | 0.0 (0.0%) | 43,000 |
17 Mar 2004 | JPY | 380 | 382 | 378 | 382 | 382 | +7 (+1.87%) | 47,000 |
16 Mar 2004 | JPY | 375 | 390 | 373 | 375 | 375 | +3 (+0.81%) | 68,000 |
15 Mar 2004 | JPY | 368 | 374 | 367 | 372 | 372 | +5 (+1.36%) | 42,000 |
12 Mar 2004 | JPY | 363 | 368 | 363 | 367 | 367 | -1 (-0.27%) | 71,000 |
11 Mar 2004 | JPY | 369 | 370 | 367 | 368 | 368 | -3 (-0.81%) | 18,000 |
10 Mar 2004 | JPY | 373 | 375 | 371 | 371 | 371 | -2 (-0.54%) | 48,000 |
9 Mar 2004 | JPY | 372 | 375 | 372 | 373 | 373 | +1 (+0.27%) | 37,000 |
8 Mar 2004 | JPY | 372 | 375 | 368 | 372 | 372 | +4 (+1.09%) | 40,000 |
5 Mar 2004 | JPY | 371 | 371 | 367 | 368 | 368 | -2 (-0.54%) | 27,000 |