Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 367 | 372 | 367 | 370 | 370 | +10 (+2.78%) | 49,000 |
3 Mar 2004 | JPY | 368 | 369 | 360 | 360 | 360 | -7 (-1.91%) | 37,000 |
2 Mar 2004 | JPY | 371 | 372 | 366 | 367 | 367 | -1 (-0.27%) | 47,000 |
1 Mar 2004 | JPY | 359 | 371 | 358 | 368 | 368 | +11 (+3.08%) | 81,000 |
27 Feb 2004 | JPY | 357 | 357 | 354 | 357 | 357 | +2 (+0.56%) | 40,000 |
26 Feb 2004 | JPY | 351 | 356 | 351 | 355 | 355 | +4 (+1.14%) | 31,000 |
25 Feb 2004 | JPY | 350 | 352 | 350 | 351 | 351 | +2 (+0.57%) | 52,000 |
24 Feb 2004 | JPY | 351 | 353 | 349 | 349 | 349 | -1 (-0.29%) | 72,000 |
23 Feb 2004 | JPY | 355 | 358 | 350 | 350 | 350 | 0.0 (0.0%) | 150,000 |
20 Feb 2004 | JPY | 352 | 353 | 349 | 350 | 350 | -1 (-0.28%) | 84,000 |
19 Feb 2004 | JPY | 354 | 354 | 351 | 351 | 351 | -2 (-0.57%) | 35,000 |
18 Feb 2004 | JPY | 355 | 357 | 353 | 353 | 353 | 0.0 (0.0%) | 60,000 |
17 Feb 2004 | JPY | 352 | 353 | 350 | 353 | 353 | +2 (+0.57%) | 71,000 |
16 Feb 2004 | JPY | 355 | 355 | 350 | 351 | 351 | -3 (-0.85%) | 34,000 |
13 Feb 2004 | JPY | 355 | 359 | 353 | 354 | 354 | 0.0 (0.0%) | 34,000 |