Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,277 | 1,285 | 1,267 | 1,272 | 1,272 | -2 (-0.16%) | 42,700 |
5 Sep 2022 | JPY | 1,265 | 1,285 | 1,265 | 1,274 | 1,274 | +12 (+0.95%) | 38,900 |
2 Sep 2022 | JPY | 1,260 | 1,268 | 1,252 | 1,262 | 1,262 | +7 (+0.56%) | 59,100 |
1 Sep 2022 | JPY | 1,255 | 1,265 | 1,251 | 1,255 | 1,255 | -15 (-1.18%) | 53,700 |
31 Aug 2022 | JPY | 1,276 | 1,280 | 1,266 | 1,270 | 1,270 | -27 (-2.08%) | 42,300 |
30 Aug 2022 | JPY | 1,282 | 1,298 | 1,274 | 1,297 | 1,297 | +28 (+2.21%) | 24,000 |
29 Aug 2022 | JPY | 1,271 | 1,282 | 1,258 | 1,269 | 1,269 | -32 (-2.46%) | 67,200 |
26 Aug 2022 | JPY | 1,290 | 1,309 | 1,279 | 1,301 | 1,301 | +10 (+0.77%) | 54,000 |
25 Aug 2022 | JPY | 1,301 | 1,305 | 1,288 | 1,291 | 1,291 | -10 (-0.77%) | 45,500 |
24 Aug 2022 | JPY | 1,306 | 1,314 | 1,301 | 1,301 | 1,301 | -6 (-0.46%) | 24,600 |
23 Aug 2022 | JPY | 1,323 | 1,330 | 1,307 | 1,307 | 1,307 | -30 (-2.24%) | 37,300 |
22 Aug 2022 | JPY | 1,320 | 1,341 | 1,320 | 1,337 | 1,337 | +6 (+0.45%) | 25,800 |
19 Aug 2022 | JPY | 1,336 | 1,344 | 1,325 | 1,331 | 1,331 | -1 (-0.08%) | 21,400 |
18 Aug 2022 | JPY | 1,332 | 1,337 | 1,325 | 1,332 | 1,332 | -11 (-0.82%) | 25,100 |
17 Aug 2022 | JPY | 1,333 | 1,349 | 1,333 | 1,343 | 1,343 | +10 (+0.75%) | 27,000 |
16 Aug 2022 | JPY | 1,339 | 1,339 | 1,326 | 1,333 | 1,333 | -6 (-0.45%) | 18,400 |
15 Aug 2022 | JPY | 1,351 | 1,351 | 1,334 | 1,339 | 1,339 | -13 (-0.96%) | 13,800 |
12 Aug 2022 | JPY | 1,331 | 1,356 | 1,331 | 1,352 | 1,352 | +30 (+2.27%) | 39,100 |
10 Aug 2022 | JPY | 1,323 | 1,329 | 1,316 | 1,322 | 1,322 | -1 (-0.08%) | 29,000 |
9 Aug 2022 | JPY | 1,340 | 1,340 | 1,321 | 1,323 | 1,323 | -4 (-0.30%) | 20,300 |
8 Aug 2022 | JPY | 1,318 | 1,332 | 1,318 | 1,327 | 1,327 | +2 (+0.15%) | 25,000 |
5 Aug 2022 | JPY | 1,303 | 1,325 | 1,297 | 1,325 | 1,325 | +18 (+1.38%) | 41,400 |
4 Aug 2022 | JPY | 1,310 | 1,316 | 1,306 | 1,307 | 1,307 | -3 (-0.23%) | 40,900 |
3 Aug 2022 | JPY | 1,328 | 1,328 | 1,310 | 1,310 | 1,310 | -18 (-1.36%) | 31,500 |
2 Aug 2022 | JPY | 1,360 | 1,368 | 1,321 | 1,328 | 1,328 | -44 (-3.21%) | 43,200 |
1 Aug 2022 | JPY | 1,360 | 1,372 | 1,352 | 1,372 | 1,372 | +25 (+1.86%) | 38,700 |
29 Jul 2022 | JPY | 1,366 | 1,366 | 1,331 | 1,347 | 1,347 | -9 (-0.66%) | 33,100 |
28 Jul 2022 | JPY | 1,340 | 1,366 | 1,320 | 1,356 | 1,356 | -13 (-0.95%) | 92,100 |
27 Jul 2022 | JPY | 1,378 | 1,387 | 1,369 | 1,369 | 1,369 | -14 (-1.01%) | 20,800 |
26 Jul 2022 | JPY | 1,393 | 1,401 | 1,375 | 1,383 | 1,383 | -10 (-0.72%) | 31,200 |