Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,415 | 1,415 | 1,393 | 1,393 | 1,393 | -15 (-1.07%) | 25,800 |
22 Jul 2022 | JPY | 1,388 | 1,408 | 1,386 | 1,408 | 1,408 | +13 (+0.93%) | 30,600 |
21 Jul 2022 | JPY | 1,377 | 1,395 | 1,372 | 1,395 | 1,395 | +10 (+0.72%) | 18,900 |
20 Jul 2022 | JPY | 1,375 | 1,387 | 1,362 | 1,385 | 1,385 | +33 (+2.44%) | 50,400 |
19 Jul 2022 | JPY | 1,355 | 1,366 | 1,345 | 1,352 | 1,352 | 0.0 (0.0%) | 21,300 |
15 Jul 2022 | JPY | 1,352 | 1,369 | 1,350 | 1,352 | 1,352 | +7 (+0.52%) | 41,000 |
14 Jul 2022 | JPY | 1,341 | 1,348 | 1,333 | 1,345 | 1,345 | +4 (+0.30%) | 37,500 |
13 Jul 2022 | JPY | 1,335 | 1,343 | 1,324 | 1,341 | 1,341 | +18 (+1.36%) | 34,500 |
12 Jul 2022 | JPY | 1,341 | 1,341 | 1,314 | 1,323 | 1,323 | -23 (-1.71%) | 37,400 |
11 Jul 2022 | JPY | 1,328 | 1,352 | 1,328 | 1,346 | 1,346 | +33 (+2.51%) | 44,700 |
8 Jul 2022 | JPY | 1,313 | 1,338 | 1,296 | 1,313 | 1,313 | -2 (-0.15%) | 86,500 |
7 Jul 2022 | JPY | 1,319 | 1,330 | 1,310 | 1,315 | 1,315 | +13 (+1.00%) | 36,400 |
6 Jul 2022 | JPY | 1,301 | 1,313 | 1,289 | 1,302 | 1,302 | -9 (-0.69%) | 32,700 |
5 Jul 2022 | JPY | 1,322 | 1,325 | 1,310 | 1,311 | 1,311 | -8 (-0.61%) | 30,700 |
4 Jul 2022 | JPY | 1,307 | 1,322 | 1,300 | 1,319 | 1,319 | +33 (+2.57%) | 30,300 |
1 Jul 2022 | JPY | 1,316 | 1,316 | 1,273 | 1,286 | 1,286 | -34 (-2.58%) | 47,500 |
30 Jun 2022 | JPY | 1,346 | 1,346 | 1,317 | 1,320 | 1,320 | -32 (-2.37%) | 66,600 |
29 Jun 2022 | JPY | 1,320 | 1,355 | 1,316 | 1,352 | 1,352 | +27 (+2.04%) | 150,500 |
28 Jun 2022 | JPY | 1,311 | 1,325 | 1,300 | 1,325 | 1,325 | +3 (+0.23%) | 39,000 |
27 Jun 2022 | JPY | 1,335 | 1,335 | 1,315 | 1,322 | 1,322 | +12 (+0.92%) | 49,500 |
24 Jun 2022 | JPY | 1,291 | 1,310 | 1,281 | 1,310 | 1,310 | +15 (+1.16%) | 28,300 |
23 Jun 2022 | JPY | 1,336 | 1,336 | 1,286 | 1,295 | 1,295 | -27 (-2.04%) | 92,100 |
22 Jun 2022 | JPY | 1,317 | 1,329 | 1,315 | 1,322 | 1,322 | +27 (+2.08%) | 47,100 |
21 Jun 2022 | JPY | 1,269 | 1,295 | 1,269 | 1,295 | 1,295 | +31 (+2.45%) | 53,200 |
20 Jun 2022 | JPY | 1,265 | 1,279 | 1,259 | 1,264 | 1,264 | +15 (+1.20%) | 62,300 |
17 Jun 2022 | JPY | 1,265 | 1,288 | 1,249 | 1,249 | 1,249 | -46 (-3.55%) | 115,500 |
16 Jun 2022 | JPY | 1,278 | 1,300 | 1,278 | 1,295 | 1,295 | +20 (+1.57%) | 33,700 |
15 Jun 2022 | JPY | 1,280 | 1,294 | 1,273 | 1,275 | 1,275 | -16 (-1.24%) | 50,300 |
14 Jun 2022 | JPY | 1,278 | 1,302 | 1,278 | 1,291 | 1,291 | -9 (-0.69%) | 40,300 |
13 Jun 2022 | JPY | 1,278 | 1,307 | 1,278 | 1,300 | 1,300 | -9 (-0.69%) | 42,900 |