Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,704 | 1,736 | 1,695 | 1,720 | 1,720 | -1 (-0.06%) | 29,400 |
16 May 2024 | JPY | 1,750 | 1,750 | 1,706 | 1,721 | 1,721 | -27 (-1.54%) | 42,900 |
15 May 2024 | JPY | 1,759 | 1,759 | 1,731 | 1,748 | 1,748 | +7 (+0.40%) | 35,100 |
14 May 2024 | JPY | 1,781 | 1,781 | 1,738 | 1,741 | 1,741 | -40 (-2.25%) | 64,900 |
13 May 2024 | JPY | 1,821 | 1,821 | 1,769 | 1,781 | 1,781 | -41 (-2.25%) | 56,700 |
10 May 2024 | JPY | 1,839 | 1,848 | 1,812 | 1,822 | 1,822 | -16 (-0.87%) | 47,700 |
9 May 2024 | JPY | 1,821 | 1,844 | 1,813 | 1,838 | 1,838 | +42 (+2.34%) | 50,200 |
8 May 2024 | JPY | 1,860 | 1,860 | 1,793 | 1,796 | 1,796 | -72 (-3.85%) | 99,900 |
7 May 2024 | JPY | 1,849 | 1,875 | 1,834 | 1,868 | 1,868 | +34 (+1.85%) | 58,700 |
2 May 2024 | JPY | 1,841 | 1,845 | 1,813 | 1,834 | 1,834 | -19 (-1.03%) | 77,900 |
1 May 2024 | JPY | 1,846 | 1,873 | 1,839 | 1,853 | 1,853 | -8 (-0.43%) | 70,600 |
30 Apr 2024 | JPY | 1,900 | 1,937 | 1,836 | 1,861 | 1,861 | +58 (+3.22%) | 173,500 |
26 Apr 2024 | JPY | 1,757 | 1,814 | 1,746 | 1,803 | 1,803 | +53 (+3.03%) | 128,100 |
25 Apr 2024 | JPY | 1,762 | 1,778 | 1,742 | 1,750 | 1,750 | -12 (-0.68%) | 64,200 |
24 Apr 2024 | JPY | 1,762 | 1,773 | 1,749 | 1,762 | 1,762 | 0.0 (0.0%) | 63,700 |
23 Apr 2024 | JPY | 1,755 | 1,770 | 1,743 | 1,762 | 1,762 | +10 (+0.57%) | 82,800 |
22 Apr 2024 | JPY | 1,710 | 1,752 | 1,700 | 1,752 | 1,752 | +69 (+4.10%) | 72,900 |
19 Apr 2024 | JPY | 1,688 | 1,699 | 1,669 | 1,683 | 1,683 | -12 (-0.71%) | 90,400 |
18 Apr 2024 | JPY | 1,675 | 1,700 | 1,672 | 1,695 | 1,695 | +26 (+1.56%) | 60,500 |
17 Apr 2024 | JPY | 1,667 | 1,677 | 1,655 | 1,669 | 1,669 | +10 (+0.60%) | 58,700 |
16 Apr 2024 | JPY | 1,656 | 1,665 | 1,641 | 1,659 | 1,659 | -34 (-2.01%) | 77,200 |
15 Apr 2024 | JPY | 1,664 | 1,693 | 1,657 | 1,693 | 1,693 | +7 (+0.42%) | 46,500 |
12 Apr 2024 | JPY | 1,685 | 1,700 | 1,682 | 1,686 | 1,686 | +7 (+0.42%) | 61,300 |
11 Apr 2024 | JPY | 1,663 | 1,687 | 1,663 | 1,679 | 1,679 | -5 (-0.30%) | 35,200 |
10 Apr 2024 | JPY | 1,675 | 1,689 | 1,675 | 1,684 | 1,684 | 0.0 (0.0%) | 44,200 |
9 Apr 2024 | JPY | 1,669 | 1,688 | 1,667 | 1,684 | 1,684 | +4 (+0.24%) | 40,700 |
8 Apr 2024 | JPY | 1,655 | 1,683 | 1,655 | 1,680 | 1,680 | +24 (+1.45%) | 43,600 |
5 Apr 2024 | JPY | 1,617 | 1,656 | 1,617 | 1,656 | 1,656 | +23 (+1.41%) | 39,100 |
4 Apr 2024 | JPY | 1,622 | 1,636 | 1,617 | 1,633 | 1,633 | +11 (+0.68%) | 54,300 |
3 Apr 2024 | JPY | 1,616 | 1,629 | 1,610 | 1,622 | 1,622 | +6 (+0.37%) | 47,800 |