Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,209 | 1,225 | 1,204 | 1,204 | 1,204 | -16 (-1.31%) | 39,900 |
22 Apr 2022 | JPY | 1,218 | 1,225 | 1,212 | 1,220 | 1,220 | -12 (-0.97%) | 21,900 |
21 Apr 2022 | JPY | 1,224 | 1,233 | 1,224 | 1,232 | 1,232 | +18 (+1.48%) | 27,600 |
20 Apr 2022 | JPY | 1,211 | 1,222 | 1,203 | 1,214 | 1,214 | +10 (+0.83%) | 34,500 |
19 Apr 2022 | JPY | 1,188 | 1,207 | 1,188 | 1,204 | 1,204 | +16 (+1.35%) | 22,100 |
18 Apr 2022 | JPY | 1,200 | 1,208 | 1,185 | 1,188 | 1,188 | -30 (-2.46%) | 32,400 |
15 Apr 2022 | JPY | 1,211 | 1,222 | 1,210 | 1,218 | 1,218 | +2 (+0.16%) | 28,600 |
14 Apr 2022 | JPY | 1,215 | 1,224 | 1,211 | 1,216 | 1,216 | -2 (-0.16%) | 20,500 |
13 Apr 2022 | JPY | 1,227 | 1,227 | 1,211 | 1,218 | 1,218 | -2 (-0.16%) | 44,600 |
12 Apr 2022 | JPY | 1,220 | 1,231 | 1,220 | 1,220 | 1,220 | -2 (-0.16%) | 27,400 |
11 Apr 2022 | JPY | 1,229 | 1,247 | 1,211 | 1,222 | 1,222 | -4 (-0.33%) | 38,100 |
8 Apr 2022 | JPY | 1,232 | 1,233 | 1,220 | 1,226 | 1,226 | +18 (+1.49%) | 52,700 |
7 Apr 2022 | JPY | 1,222 | 1,224 | 1,201 | 1,208 | 1,208 | -25 (-2.03%) | 39,400 |
6 Apr 2022 | JPY | 1,260 | 1,264 | 1,231 | 1,233 | 1,233 | -32 (-2.53%) | 37,100 |
5 Apr 2022 | JPY | 1,268 | 1,277 | 1,257 | 1,265 | 1,265 | +11 (+0.88%) | 37,100 |
4 Apr 2022 | JPY | 1,250 | 1,259 | 1,240 | 1,254 | 1,254 | +8 (+0.64%) | 32,900 |
1 Apr 2022 | JPY | 1,224 | 1,248 | 1,216 | 1,246 | 1,246 | +10 (+0.81%) | 31,000 |
31 Mar 2022 | JPY | 1,243 | 1,258 | 1,234 | 1,236 | 1,236 | -24 (-1.90%) | 48,500 |
30 Mar 2022 | JPY | 1,284 | 1,284 | 1,241 | 1,260 | 1,260 | -26 (-2.02%) | 51,300 |
29 Mar 2022 | JPY | 1,281 | 1,292 | 1,264 | 1,286 | 1,286 | +7 (+0.55%) | 49,100 |
28 Mar 2022 | JPY | 1,281 | 1,285 | 1,269 | 1,279 | 1,279 | -2 (-0.16%) | 30,300 |
25 Mar 2022 | JPY | 1,300 | 1,300 | 1,276 | 1,281 | 1,281 | -1 (-0.08%) | 32,000 |
24 Mar 2022 | JPY | 1,292 | 1,293 | 1,261 | 1,282 | 1,282 | -21 (-1.61%) | 63,500 |
23 Mar 2022 | JPY | 1,293 | 1,312 | 1,288 | 1,303 | 1,303 | +24 (+1.88%) | 73,400 |
22 Mar 2022 | JPY | 1,299 | 1,299 | 1,260 | 1,279 | 1,279 | -4 (-0.31%) | 77,800 |
18 Mar 2022 | JPY | 1,268 | 1,286 | 1,254 | 1,283 | 1,283 | +21 (+1.66%) | 83,600 |
17 Mar 2022 | JPY | 1,243 | 1,266 | 1,234 | 1,262 | 1,262 | +33 (+2.69%) | 72,400 |
16 Mar 2022 | JPY | 1,226 | 1,234 | 1,208 | 1,229 | 1,229 | +17 (+1.40%) | 68,600 |
15 Mar 2022 | JPY | 1,189 | 1,219 | 1,186 | 1,212 | 1,212 | +26 (+2.19%) | 49,800 |
14 Mar 2022 | JPY | 1,185 | 1,196 | 1,173 | 1,186 | 1,186 | +12 (+1.02%) | 30,100 |