Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,629 | 1,635 | 1,609 | 1,616 | 1,616 | -19 (-1.16%) | 47,000 |
1 Apr 2024 | JPY | 1,652 | 1,656 | 1,625 | 1,635 | 1,635 | -2 (-0.12%) | 43,400 |
29 Mar 2024 | JPY | 1,630 | 1,646 | 1,628 | 1,637 | 1,637 | +2 (+0.12%) | 18,200 |
28 Mar 2024 | JPY | 1,651 | 1,660 | 1,619 | 1,635 | 1,635 | -40 (-2.39%) | 43,300 |
27 Mar 2024 | JPY | 1,670 | 1,684 | 1,659 | 1,675 | 1,675 | +20 (+1.21%) | 75,800 |
26 Mar 2024 | JPY | 1,638 | 1,658 | 1,635 | 1,655 | 1,655 | +17 (+1.04%) | 78,100 |
25 Mar 2024 | JPY | 1,660 | 1,660 | 1,632 | 1,638 | 1,638 | -17 (-1.03%) | 63,400 |
22 Mar 2024 | JPY | 1,675 | 1,675 | 1,646 | 1,655 | 1,655 | -14 (-0.84%) | 78,300 |
21 Mar 2024 | JPY | 1,692 | 1,692 | 1,655 | 1,669 | 1,669 | -10 (-0.60%) | 73,200 |
19 Mar 2024 | JPY | 1,659 | 1,684 | 1,659 | 1,679 | 1,679 | +11 (+0.66%) | 59,200 |
18 Mar 2024 | JPY | 1,685 | 1,695 | 1,657 | 1,668 | 1,668 | -6 (-0.36%) | 86,300 |
15 Mar 2024 | JPY | 1,660 | 1,684 | 1,655 | 1,674 | 1,674 | +20 (+1.21%) | 99,000 |
14 Mar 2024 | JPY | 1,644 | 1,659 | 1,629 | 1,654 | 1,654 | +26 (+1.60%) | 50,300 |
13 Mar 2024 | JPY | 1,640 | 1,653 | 1,616 | 1,628 | 1,628 | -7 (-0.43%) | 54,100 |
12 Mar 2024 | JPY | 1,601 | 1,636 | 1,600 | 1,635 | 1,635 | +17 (+1.05%) | 94,400 |
11 Mar 2024 | JPY | 1,639 | 1,639 | 1,595 | 1,618 | 1,618 | -33 (-2.00%) | 49,500 |
8 Mar 2024 | JPY | 1,605 | 1,660 | 1,605 | 1,651 | 1,651 | +37 (+2.29%) | 108,400 |
7 Mar 2024 | JPY | 1,640 | 1,640 | 1,602 | 1,614 | 1,614 | -7 (-0.43%) | 63,900 |
6 Mar 2024 | JPY | 1,610 | 1,638 | 1,605 | 1,621 | 1,621 | +8 (+0.50%) | 70,900 |
5 Mar 2024 | JPY | 1,590 | 1,626 | 1,572 | 1,613 | 1,613 | +23 (+1.45%) | 52,300 |
4 Mar 2024 | JPY | 1,600 | 1,600 | 1,567 | 1,590 | 1,590 | +2 (+0.13%) | 77,300 |
1 Mar 2024 | JPY | 1,573 | 1,588 | 1,571 | 1,588 | 1,588 | +3 (+0.19%) | 54,600 |
29 Feb 2024 | JPY | 1,607 | 1,621 | 1,579 | 1,585 | 1,585 | -35 (-2.16%) | 107,900 |
28 Feb 2024 | JPY | 1,603 | 1,623 | 1,597 | 1,620 | 1,620 | +16 (+1.00%) | 50,800 |
27 Feb 2024 | JPY | 1,601 | 1,626 | 1,601 | 1,604 | 1,604 | -2 (-0.12%) | 61,600 |
26 Feb 2024 | JPY | 1,650 | 1,654 | 1,606 | 1,606 | 1,606 | -42 (-2.55%) | 55,200 |
22 Feb 2024 | JPY | 1,623 | 1,651 | 1,623 | 1,648 | 1,648 | +25 (+1.54%) | 74,800 |
21 Feb 2024 | JPY | 1,623 | 1,634 | 1,600 | 1,623 | 1,623 | -9 (-0.55%) | 67,000 |
20 Feb 2024 | JPY | 1,650 | 1,651 | 1,628 | 1,632 | 1,632 | +4 (+0.25%) | 71,300 |
19 Feb 2024 | JPY | 1,566 | 1,628 | 1,566 | 1,628 | 1,628 | +62 (+3.96%) | 99,100 |