Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,538 | 1,571 | 1,536 | 1,566 | 1,566 | +33 (+2.15%) | 91,900 |
15 Feb 2024 | JPY | 1,525 | 1,534 | 1,519 | 1,533 | 1,533 | +20 (+1.32%) | 59,500 |
14 Feb 2024 | JPY | 1,526 | 1,526 | 1,505 | 1,513 | 1,513 | -13 (-0.85%) | 48,100 |
13 Feb 2024 | JPY | 1,520 | 1,534 | 1,512 | 1,526 | 1,526 | +11 (+0.73%) | 61,800 |
9 Feb 2024 | JPY | 1,520 | 1,532 | 1,515 | 1,515 | 1,515 | -22 (-1.43%) | 48,200 |
8 Feb 2024 | JPY | 1,537 | 1,549 | 1,514 | 1,537 | 1,537 | -4 (-0.26%) | 73,100 |
7 Feb 2024 | JPY | 1,534 | 1,549 | 1,531 | 1,541 | 1,541 | +7 (+0.46%) | 53,000 |
6 Feb 2024 | JPY | 1,534 | 1,545 | 1,525 | 1,534 | 1,534 | 0.0 (0.0%) | 64,500 |
5 Feb 2024 | JPY | 1,545 | 1,550 | 1,532 | 1,534 | 1,534 | -1 (-0.07%) | 52,000 |
2 Feb 2024 | JPY | 1,535 | 1,545 | 1,526 | 1,535 | 1,535 | +1 (+0.07%) | 84,600 |
1 Feb 2024 | JPY | 1,521 | 1,539 | 1,483 | 1,534 | 1,534 | -67 (-4.18%) | 266,600 |
31 Jan 2024 | JPY | 1,571 | 1,605 | 1,568 | 1,601 | 1,601 | +28 (+1.78%) | 95,000 |
30 Jan 2024 | JPY | 1,580 | 1,583 | 1,573 | 1,573 | 1,573 | -4 (-0.25%) | 40,500 |
29 Jan 2024 | JPY | 1,564 | 1,577 | 1,564 | 1,577 | 1,577 | +20 (+1.28%) | 30,000 |
26 Jan 2024 | JPY | 1,547 | 1,566 | 1,545 | 1,557 | 1,557 | -7 (-0.45%) | 48,700 |
25 Jan 2024 | JPY | 1,547 | 1,565 | 1,545 | 1,564 | 1,564 | +17 (+1.10%) | 36,800 |
24 Jan 2024 | JPY | 1,561 | 1,561 | 1,542 | 1,547 | 1,547 | -18 (-1.15%) | 39,300 |
23 Jan 2024 | JPY | 1,563 | 1,572 | 1,558 | 1,565 | 1,565 | +10 (+0.64%) | 57,800 |
22 Jan 2024 | JPY | 1,558 | 1,566 | 1,548 | 1,555 | 1,555 | +11 (+0.71%) | 25,900 |
19 Jan 2024 | JPY | 1,562 | 1,564 | 1,543 | 1,544 | 1,544 | -16 (-1.03%) | 43,500 |
18 Jan 2024 | JPY | 1,559 | 1,574 | 1,559 | 1,560 | 1,560 | +7 (+0.45%) | 33,000 |
17 Jan 2024 | JPY | 1,564 | 1,586 | 1,552 | 1,553 | 1,553 | -11 (-0.70%) | 47,000 |
16 Jan 2024 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | -17 (-1.08%) | 9,500 |
15 Jan 2024 | JPY | 1,567 | 1,583 | 1,567 | 1,581 | 1,581 | +11 (+0.70%) | 4,700 |
12 Jan 2024 | JPY | 1,592 | 1,599 | 1,569 | 1,570 | 1,570 | -20 (-1.26%) | 34,700 |
11 Jan 2024 | JPY | 1,594 | 1,600 | 1,587 | 1,590 | 1,590 | +10 (+0.63%) | 51,100 |
10 Jan 2024 | JPY | 1,560 | 1,589 | 1,555 | 1,580 | 1,580 | +25 (+1.61%) | 48,200 |
9 Jan 2024 | JPY | 1,573 | 1,580 | 1,549 | 1,555 | 1,555 | -4 (-0.26%) | 45,000 |
5 Jan 2024 | JPY | 1,572 | 1,573 | 1,556 | 1,559 | 1,559 | -12 (-0.76%) | 43,700 |
4 Jan 2024 | JPY | 1,567 | 1,577 | 1,552 | 1,571 | 1,571 | +17 (+1.09%) | 78,700 |