Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,540 | 1,561 | 1,540 | 1,554 | 1,554 | +6 (+0.39%) | 50,000 |
28 Dec 2023 | JPY | 1,545 | 1,550 | 1,535 | 1,548 | 1,548 | +3 (+0.19%) | 33,900 |
27 Dec 2023 | JPY | 1,527 | 1,548 | 1,527 | 1,545 | 1,545 | +19 (+1.25%) | 54,100 |
26 Dec 2023 | JPY | 1,528 | 1,530 | 1,517 | 1,526 | 1,526 | -2 (-0.13%) | 33,200 |
25 Dec 2023 | JPY | 1,541 | 1,546 | 1,521 | 1,528 | 1,528 | +22 (+1.46%) | 87,400 |
22 Dec 2023 | JPY | 1,495 | 1,508 | 1,492 | 1,506 | 1,506 | +16 (+1.07%) | 45,500 |
21 Dec 2023 | JPY | 1,477 | 1,496 | 1,476 | 1,490 | 1,490 | -10 (-0.67%) | 45,700 |
20 Dec 2023 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 46,500 |
19 Dec 2023 | JPY | 1,483 | 1,504 | 1,482 | 1,503 | 1,503 | +26 (+1.76%) | 55,600 |
18 Dec 2023 | JPY | 1,465 | 1,479 | 1,450 | 1,477 | 1,477 | +13 (+0.89%) | 51,100 |
15 Dec 2023 | JPY | 1,464 | 1,475 | 1,461 | 1,464 | 1,464 | +1 (+0.07%) | 65,800 |
14 Dec 2023 | JPY | 1,481 | 1,490 | 1,453 | 1,463 | 1,463 | -18 (-1.22%) | 50,700 |
13 Dec 2023 | JPY | 1,489 | 1,493 | 1,471 | 1,481 | 1,481 | 0.0 (0.0%) | 37,300 |
12 Dec 2023 | JPY | 1,500 | 1,503 | 1,481 | 1,481 | 1,481 | -15 (-1.00%) | 52,000 |
11 Dec 2023 | JPY | 1,475 | 1,497 | 1,474 | 1,496 | 1,496 | +29 (+1.98%) | 45,900 |
8 Dec 2023 | JPY | 1,499 | 1,501 | 1,458 | 1,467 | 1,467 | -44 (-2.91%) | 95,700 |
7 Dec 2023 | JPY | 1,519 | 1,521 | 1,508 | 1,511 | 1,511 | -15 (-0.98%) | 39,900 |
6 Dec 2023 | JPY | 1,505 | 1,535 | 1,502 | 1,526 | 1,526 | +21 (+1.40%) | 44,800 |
5 Dec 2023 | JPY | 1,522 | 1,539 | 1,503 | 1,505 | 1,505 | -30 (-1.95%) | 39,200 |
4 Dec 2023 | JPY | 1,526 | 1,539 | 1,512 | 1,535 | 1,535 | -7 (-0.45%) | 39,400 |
1 Dec 2023 | JPY | 1,536 | 1,550 | 1,536 | 1,542 | 1,542 | +16 (+1.05%) | 36,500 |
30 Nov 2023 | JPY | 1,549 | 1,551 | 1,525 | 1,526 | 1,526 | -22 (-1.42%) | 55,400 |
29 Nov 2023 | JPY | 1,555 | 1,568 | 1,542 | 1,548 | 1,548 | -5 (-0.32%) | 31,500 |
28 Nov 2023 | JPY | 1,526 | 1,556 | 1,524 | 1,553 | 1,553 | +25 (+1.64%) | 29,600 |
27 Nov 2023 | JPY | 1,552 | 1,552 | 1,524 | 1,528 | 1,528 | -16 (-1.04%) | 19,700 |
24 Nov 2023 | JPY | 1,557 | 1,558 | 1,536 | 1,544 | 1,544 | +1 (+0.06%) | 22,000 |
22 Nov 2023 | JPY | 1,504 | 1,543 | 1,504 | 1,543 | 1,543 | +25 (+1.65%) | 24,300 |
21 Nov 2023 | JPY | 1,521 | 1,529 | 1,507 | 1,518 | 1,518 | +7 (+0.46%) | 23,200 |
20 Nov 2023 | JPY | 1,548 | 1,548 | 1,498 | 1,511 | 1,511 | -25 (-1.63%) | 33,800 |
17 Nov 2023 | JPY | 1,504 | 1,536 | 1,504 | 1,536 | 1,536 | +40 (+2.67%) | 26,800 |