Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,504 | 1,536 | 1,504 | 1,536 | 1,536 | +40 (+2.67%) | 26,800 |
16 Nov 2023 | JPY | 1,503 | 1,515 | 1,491 | 1,496 | 1,496 | -19 (-1.25%) | 36,200 |
15 Nov 2023 | JPY | 1,535 | 1,535 | 1,508 | 1,515 | 1,515 | -6 (-0.39%) | 43,200 |
14 Nov 2023 | JPY | 1,536 | 1,536 | 1,521 | 1,521 | 1,521 | -9 (-0.59%) | 25,200 |
13 Nov 2023 | JPY | 1,540 | 1,540 | 1,524 | 1,530 | 1,530 | -14 (-0.91%) | 23,800 |
10 Nov 2023 | JPY | 1,515 | 1,544 | 1,515 | 1,544 | 1,544 | +18 (+1.18%) | 30,800 |
9 Nov 2023 | JPY | 1,535 | 1,535 | 1,512 | 1,526 | 1,526 | +9 (+0.59%) | 37,900 |
8 Nov 2023 | JPY | 1,560 | 1,560 | 1,509 | 1,517 | 1,517 | -34 (-2.19%) | 107,400 |
7 Nov 2023 | JPY | 1,554 | 1,560 | 1,543 | 1,551 | 1,551 | -1 (-0.06%) | 40,800 |
6 Nov 2023 | JPY | 1,550 | 1,561 | 1,525 | 1,552 | 1,552 | +35 (+2.31%) | 73,800 |
2 Nov 2023 | JPY | 1,567 | 1,567 | 1,511 | 1,517 | 1,517 | -13 (-0.85%) | 44,400 |
1 Nov 2023 | JPY | 1,541 | 1,560 | 1,492 | 1,530 | 1,530 | -10 (-0.65%) | 105,300 |
31 Oct 2023 | JPY | 1,522 | 1,548 | 1,512 | 1,540 | 1,540 | +18 (+1.18%) | 64,500 |
30 Oct 2023 | JPY | 1,553 | 1,553 | 1,507 | 1,522 | 1,522 | -11 (-0.72%) | 64,200 |
27 Oct 2023 | JPY | 1,526 | 1,536 | 1,518 | 1,533 | 1,533 | +17 (+1.12%) | 47,200 |
26 Oct 2023 | JPY | 1,539 | 1,555 | 1,513 | 1,516 | 1,516 | -23 (-1.49%) | 40,500 |
25 Oct 2023 | JPY | 1,564 | 1,579 | 1,539 | 1,539 | 1,539 | +9 (+0.59%) | 46,600 |
24 Oct 2023 | JPY | 1,545 | 1,545 | 1,502 | 1,530 | 1,530 | -10 (-0.65%) | 32,100 |
23 Oct 2023 | JPY | 1,560 | 1,562 | 1,540 | 1,540 | 1,540 | -14 (-0.90%) | 38,900 |
20 Oct 2023 | JPY | 1,550 | 1,583 | 1,543 | 1,554 | 1,554 | +4 (+0.26%) | 30,800 |
19 Oct 2023 | JPY | 1,536 | 1,557 | 1,535 | 1,550 | 1,550 | -3 (-0.19%) | 22,500 |
18 Oct 2023 | JPY | 1,573 | 1,573 | 1,539 | 1,553 | 1,553 | 0.0 (0.0%) | 27,200 |
17 Oct 2023 | JPY | 1,549 | 1,571 | 1,546 | 1,553 | 1,553 | +6 (+0.39%) | 23,700 |
16 Oct 2023 | JPY | 1,557 | 1,566 | 1,542 | 1,547 | 1,547 | -10 (-0.64%) | 31,700 |
13 Oct 2023 | JPY | 1,559 | 1,575 | 1,549 | 1,557 | 1,557 | -20 (-1.27%) | 35,800 |
12 Oct 2023 | JPY | 1,561 | 1,579 | 1,551 | 1,577 | 1,577 | +14 (+0.90%) | 34,700 |
11 Oct 2023 | JPY | 1,577 | 1,595 | 1,560 | 1,563 | 1,563 | -27 (-1.70%) | 36,700 |
10 Oct 2023 | JPY | 1,551 | 1,599 | 1,551 | 1,590 | 1,590 | +40 (+2.58%) | 49,100 |
6 Oct 2023 | JPY | 1,541 | 1,559 | 1,534 | 1,550 | 1,550 | +12 (+0.78%) | 46,600 |
5 Oct 2023 | JPY | 1,522 | 1,545 | 1,515 | 1,538 | 1,538 | +25 (+1.65%) | 72,000 |