Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,535 | 1,543 | 1,529 | 1,532 | 1,532 | +1 (+0.07%) | 47,100 |
10 Jul 2023 | JPY | 1,523 | 1,545 | 1,515 | 1,531 | 1,531 | +18 (+1.19%) | 64,600 |
7 Jul 2023 | JPY | 1,520 | 1,534 | 1,501 | 1,513 | 1,513 | -13 (-0.85%) | 54,000 |
6 Jul 2023 | JPY | 1,538 | 1,542 | 1,521 | 1,526 | 1,526 | -16 (-1.04%) | 42,800 |
5 Jul 2023 | JPY | 1,548 | 1,549 | 1,532 | 1,542 | 1,542 | -9 (-0.58%) | 32,700 |
4 Jul 2023 | JPY | 1,549 | 1,557 | 1,544 | 1,551 | 1,551 | -18 (-1.15%) | 67,500 |
3 Jul 2023 | JPY | 1,571 | 1,578 | 1,559 | 1,569 | 1,569 | +15 (+0.97%) | 37,800 |
30 Jun 2023 | JPY | 1,563 | 1,573 | 1,548 | 1,554 | 1,554 | -12 (-0.77%) | 80,100 |
29 Jun 2023 | JPY | 1,572 | 1,596 | 1,560 | 1,566 | 1,566 | 0.0 (0.0%) | 65,200 |
28 Jun 2023 | JPY | 1,556 | 1,568 | 1,547 | 1,566 | 1,566 | +16 (+1.03%) | 84,500 |
27 Jun 2023 | JPY | 1,536 | 1,553 | 1,536 | 1,550 | 1,550 | +5 (+0.32%) | 53,900 |
26 Jun 2023 | JPY | 1,542 | 1,552 | 1,512 | 1,545 | 1,545 | +10 (+0.65%) | 53,000 |
23 Jun 2023 | JPY | 1,556 | 1,556 | 1,526 | 1,535 | 1,535 | -15 (-0.97%) | 94,900 |
22 Jun 2023 | JPY | 1,554 | 1,564 | 1,543 | 1,550 | 1,550 | +3 (+0.19%) | 65,900 |
21 Jun 2023 | JPY | 1,536 | 1,554 | 1,532 | 1,547 | 1,547 | +13 (+0.85%) | 77,700 |
20 Jun 2023 | JPY | 1,529 | 1,536 | 1,523 | 1,534 | 1,534 | +1 (+0.07%) | 65,100 |
19 Jun 2023 | JPY | 1,540 | 1,543 | 1,523 | 1,533 | 1,533 | -4 (-0.26%) | 59,900 |
16 Jun 2023 | JPY | 1,543 | 1,547 | 1,529 | 1,537 | 1,537 | -6 (-0.39%) | 96,700 |
15 Jun 2023 | JPY | 1,546 | 1,554 | 1,536 | 1,543 | 1,543 | -3 (-0.19%) | 42,100 |
14 Jun 2023 | JPY | 1,530 | 1,553 | 1,515 | 1,546 | 1,546 | +21 (+1.38%) | 60,400 |
13 Jun 2023 | JPY | 1,531 | 1,539 | 1,525 | 1,525 | 1,525 | -3 (-0.20%) | 53,400 |
12 Jun 2023 | JPY | 1,538 | 1,542 | 1,518 | 1,528 | 1,528 | +2 (+0.13%) | 53,500 |
9 Jun 2023 | JPY | 1,508 | 1,527 | 1,494 | 1,526 | 1,526 | +27 (+1.80%) | 149,600 |
8 Jun 2023 | JPY | 1,522 | 1,537 | 1,490 | 1,499 | 1,499 | -3 (-0.20%) | 111,100 |
7 Jun 2023 | JPY | 1,530 | 1,543 | 1,502 | 1,502 | 1,502 | -21 (-1.38%) | 79,000 |
6 Jun 2023 | JPY | 1,514 | 1,533 | 1,510 | 1,523 | 1,523 | -18 (-1.17%) | 44,900 |
5 Jun 2023 | JPY | 1,563 | 1,573 | 1,527 | 1,541 | 1,541 | +15 (+0.98%) | 94,800 |
2 Jun 2023 | JPY | 1,451 | 1,529 | 1,451 | 1,526 | 1,526 | +80 (+5.53%) | 108,400 |
1 Jun 2023 | JPY | 1,445 | 1,455 | 1,438 | 1,446 | 1,446 | +2 (+0.14%) | 63,800 |
31 May 2023 | JPY | 1,445 | 1,457 | 1,439 | 1,444 | 1,444 | -41 (-2.76%) | 118,700 |