Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | HKD | 0.169 | 0.169 | 0.15 | 0.15 | 3 | -0.007 (-4.46%) | 38,400 |
27 Mar 2012 | HKD | 0.17 | 0.17 | 0.15 | 0.157 | 3.14 | -0.001 (-0.63%) | 72,400 |
26 Mar 2012 | HKD | 0.18 | 0.18 | 0.153 | 0.158 | 3.16 | -0.022 (-12.22%) | 102,400 |
23 Mar 2012 | HKD | 0.18 | 0.18 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 7,200 |
22 Mar 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 3,200 |
21 Mar 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.014 (-7.22%) | 8,400 |
20 Mar 2012 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 0 |
16 Mar 2012 | HKD | 0.194 | 0.195 | 0.194 | 0.194 | 3.88 | +0.004 (+2.11%) | 29,200 |
15 Mar 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 0.19 | 0.19 | 0.153 | 0.19 | 3.8 | +0.005 (+2.70%) | 1,200 |
13 Mar 2012 | HKD | 0.185 | 0.185 | 0.184 | 0.185 | 3.7 | +0.015 (+8.82%) | 24,800 |
12 Mar 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 21,600 |
9 Mar 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.002 (+1.19%) | 13,200 |
8 Mar 2012 | HKD | 0.163 | 0.168 | 0.163 | 0.168 | 3.36 | 0.0 (0.0%) | 8,000 |
7 Mar 2012 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 28,800 |
6 Mar 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 0 |
5 Mar 2012 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 3.36 | -0.008 (-4.55%) | 87,200 |
2 Mar 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 3.52 | -0.012 (-6.38%) | 7,600 |
29 Feb 2012 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 3.76 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 3.76 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 0.2 | 0.2 | 0.188 | 0.188 | 3.76 | 0.0 (0.0%) | 8,400 |
24 Feb 2012 | HKD | 0.185 | 0.19 | 0.183 | 0.188 | 3.76 | +0.02 (+11.90%) | 124,400 |
23 Feb 2012 | HKD | 0.168 | 0.18 | 0.168 | 0.168 | 3.36 | -0.01 (-5.62%) | 4,800 |
22 Feb 2012 | HKD | 0.171 | 0.185 | 0.171 | 0.178 | 3.56 | +0.008 (+4.71%) | 35,200 |
21 Feb 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 4,000 |
20 Feb 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.007 (-3.74%) | 4,000 |
17 Feb 2012 | HKD | 0.187 | 0.191 | 0.17 | 0.187 | 3.74 | +0.018 (+10.65%) | 116,800 |
16 Feb 2012 | HKD | 0.166 | 0.169 | 0.166 | 0.169 | 3.38 | -0.009 (-5.06%) | 3,200 |