| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | HKD | 0.6 | 0.53 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 216,000 |
| 4 Aug 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,200 |
| 3 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 12,800 |
| 2 Aug 2022 | HKD | 0.5 | 0.495 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 151,200 |
| 1 Aug 2022 | HKD | 0.63 | 0.43 | 0.63 | 0.49 | 0.49 | -0.02 (-3.92%) | 72,000 |
| 29 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,000 |
| 28 Jul 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 64,030 |
| 27 Jul 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
| 26 Jul 2022 | HKD | 0.58 | 0.54 | 0.58 | 0.56 | 0.56 | +0.01 (+1.82%) | 416,000 |
| 25 Jul 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 224,000 |
| 22 Jul 2022 | HKD | 0.58 | 0.55 | 0.58 | 0.55 | 0.55 | -0.03 (-5.17%) | 444,000 |
| 21 Jul 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | HKD | 0.58 | 0.53 | 0.53 | 0.58 | 0.58 | +0.06 (+11.54%) | 208,000 |
| 19 Jul 2022 | HKD | 0.53 | 0.52 | 0.53 | 0.52 | 0.52 | +0.01 (+1.96%) | 80,000 |
| 18 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 18,000 |
| 15 Jul 2022 | HKD | 0.55 | 0.455 | 0.55 | 0.495 | 0.495 | -0.005 (-1%) | 55,600 |
| 14 Jul 2022 | HKD | 0.58 | 0.46 | 0.46 | 0.5 | 0.5 | +0.045 (+9.89%) | 483,200 |
| 13 Jul 2022 | HKD | 0.51 | 0.435 | 0.51 | 0.455 | 0.455 | -0.055 (-10.78%) | 102,000 |
| 12 Jul 2022 | HKD | 0.51 | 0.495 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 436,000 |
| 11 Jul 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | HKD | 0.53 | 0.455 | 0.455 | 0.49 | 0.49 | +0.06 (+13.95%) | 552,000 |
| 7 Jul 2022 | HKD | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 224,800 |
| 6 Jul 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 8,000 |
| 5 Jul 2022 | HKD | 0.43 | 0.405 | 0.43 | 0.415 | 0.415 | -0.02 (-4.60%) | 145,960 |
| 4 Jul 2022 | HKD | 0.45 | 0.38 | 0.38 | 0.435 | 0.435 | +0.06 (+16%) | 698,000 |
| 30 Jun 2022 | HKD | 0.39 | 0.36 | 0.39 | 0.375 | 0.375 | -0.025 (-6.25%) | 251,200 |
| 29 Jun 2022 | HKD | 0.4 | 0.395 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 180,000 |
| 28 Jun 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 0 |
| 27 Jun 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 16,000 |
| 24 Jun 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 8,000 |
