Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 3.54 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 0.177 | 0.177 | 0.171 | 0.177 | 3.54 | -0.003 (-1.67%) | 400 |
16 Jan 2012 | HKD | 0.164 | 0.18 | 0.164 | 0.18 | 3.6 | +0.01 (+5.88%) | 1,200 |
13 Jan 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.002 (+1.19%) | 88,800 |
12 Jan 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 3.36 | -0.001 (-0.59%) | 20,000 |
9 Jan 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
28 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 9,600 |
19 Dec 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.38 | -0.011 (-6.11%) | 1,600 |
16 Dec 2011 | HKD | 0.165 | 0.18 | 0.165 | 0.18 | 3.6 | +0.015 (+9.09%) | 8,000 |
15 Dec 2011 | HKD | 0.16 | 0.166 | 0.16 | 0.165 | 3.3 | -0.005 (-2.94%) | 6,000 |
14 Dec 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 3.4 | +0.005 (+3.03%) | 15,200 |
8 Dec 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |