| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 8,800 |
| 23 Nov 2011 | HKD | 0.17 | 0.17 | 0.16 | 0.165 | 3.3 | 0.0 (0.0%) | 10,400 |
| 22 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 26,400 |
| 18 Nov 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | -0.01 (-5.71%) | 12,800 |
| 17 Nov 2011 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | HKD | 0.16 | 0.175 | 0.16 | 0.175 | 3.5 | +0.005 (+2.94%) | 1,600 |
| 14 Nov 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 17,600 |
| 11 Nov 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.006 (+3.66%) | 7,600 |
| 10 Nov 2011 | HKD | 0.18 | 0.18 | 0.164 | 0.164 | 3.28 | -0.018 (-9.89%) | 4,800 |
| 9 Nov 2011 | HKD | 0.176 | 0.182 | 0.176 | 0.182 | 3.64 | +0.012 (+7.06%) | 7,600 |
| 8 Nov 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 3,600 |
| 7 Nov 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.001 (-0.58%) | 21,200 |
| 4 Nov 2011 | HKD | 0.199 | 0.199 | 0.17 | 0.171 | 3.42 | -0.029 (-14.50%) | 12,000 |
| 3 Nov 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | HKD | 0.2 | 0.22 | 0.2 | 0.2 | 4 | +0.007 (+3.63%) | 400 |
| 1 Nov 2011 | HKD | 0.205 | 0.206 | 0.193 | 0.193 | 3.86 | -0.015 (-7.21%) | 17,200 |
| 31 Oct 2011 | HKD | 0.208 | 0.22 | 0.166 | 0.208 | 4.16 | 0.0 (0.0%) | 8,000 |
| 28 Oct 2011 | HKD | 0.208 | 0.208 | 0.183 | 0.208 | 4.16 | +0.008 (+4.00%) | 400 |
| 27 Oct 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.003 (-1.48%) | 6,400 |
| 26 Oct 2011 | HKD | 0.199 | 0.214 | 0.199 | 0.203 | 4.06 | +0.015 (+7.98%) | 50,000 |
| 25 Oct 2011 | HKD | 0.177 | 0.19 | 0.177 | 0.188 | 3.76 | +0.019 (+11.24%) | 36,800 |
| 24 Oct 2011 | HKD | 0.17 | 0.17 | 0.166 | 0.169 | 3.38 | +0.015 (+9.74%) | 10,400 |
