Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.005 (+2.56%) | 400 |
8 Sep 2011 | HKD | 0.21 | 0.21 | 0.195 | 0.195 | 3.9 | -0.008 (-3.94%) | 141,200 |
7 Sep 2011 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 4.06 | -0.007 (-3.33%) | 4,400 |
6 Sep 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 4.2 | -0.02 (-8.70%) | 14,000 |
2 Sep 2011 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 4,000 |
1 Sep 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
31 Aug 2011 | HKD | 0.215 | 0.23 | 0.215 | 0.23 | 4.6 | 0.0 (0.0%) | 14,800 |
30 Aug 2011 | HKD | 0.218 | 0.235 | 0.218 | 0.23 | 4.6 | +0.028 (+13.86%) | 7,600 |
29 Aug 2011 | HKD | 0.209 | 0.21 | 0.202 | 0.202 | 4.04 | +0.002 (+1%) | 32,800 |
26 Aug 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 4,800 |
25 Aug 2011 | HKD | 0.205 | 0.212 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 34,800 |
24 Aug 2011 | HKD | 0.186 | 0.2 | 0.18 | 0.2 | 4 | +0.01 (+5.26%) | 60,000 |
23 Aug 2011 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 3.8 | -0.007 (-3.55%) | 12,000 |
22 Aug 2011 | HKD | 0.21 | 0.21 | 0.197 | 0.197 | 3.94 | -0.003 (-1.50%) | 44,800 |
19 Aug 2011 | HKD | 0.19 | 0.21 | 0.19 | 0.2 | 4 | -0.01 (-4.76%) | 97,200 |
18 Aug 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.008 (-3.67%) | 4,000 |
17 Aug 2011 | HKD | 0.218 | 0.218 | 0.203 | 0.218 | 4.36 | +0.018 (+9.00%) | 8,000 |
16 Aug 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
15 Aug 2011 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 4 | 0.0 (0.0%) | 41,600 |
12 Aug 2011 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 4 | +0.001 (+0.50%) | 7,600 |
11 Aug 2011 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 3.98 | -0.005 (-2.45%) | 10,000 |
10 Aug 2011 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 4.08 | -0.005 (-2.39%) | 8,000 |
9 Aug 2011 | HKD | 0.201 | 0.217 | 0.192 | 0.209 | 4.18 | -0.023 (-9.91%) | 38,400 |
8 Aug 2011 | HKD | 0.232 | 0.237 | 0.232 | 0.232 | 4.64 | -0.002 (-0.85%) | 45,600 |
5 Aug 2011 | HKD | 0.242 | 0.242 | 0.215 | 0.234 | 4.68 | -0.021 (-8.24%) | 89,200 |
4 Aug 2011 | HKD | 0.255 | 0.255 | 0.242 | 0.255 | 5.1 | 0.0 (0.0%) | 10,400 |
3 Aug 2011 | HKD | 0.26 | 0.26 | 0.246 | 0.255 | 5.1 | 0.0 (0.0%) | 24,000 |
2 Aug 2011 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 5.1 | +0.005 (+2%) | 3,600 |
1 Aug 2011 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 26,000 |