Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 5 | -0.015 (-5.66%) | 50,000 |
28 Jul 2011 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 5.3 | +0.01 (+3.92%) | 7,200 |
27 Jul 2011 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 5.1 | +0.005 (+2%) | 55,200 |
26 Jul 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 5 | -0.02 (-7.41%) | 123,600 |
25 Jul 2011 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 5.4 | -0.005 (-1.82%) | 48,800 |
22 Jul 2011 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 5.5 | +0.025 (+10%) | 69,200 |
21 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.01 (-3.85%) | 800 |
20 Jul 2011 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 5.2 | +0.01 (+4%) | 36,400 |
19 Jul 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 5 | -0.015 (-5.66%) | 9,600 |
18 Jul 2011 | HKD | 0.26 | 0.275 | 0.25 | 0.265 | 5.3 | +0.015 (+6%) | 40,400 |
15 Jul 2011 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 5 | -0.025 (-9.09%) | 156,400 |
14 Jul 2011 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 5.5 | +0.005 (+1.85%) | 14,800 |
13 Jul 2011 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 5.4 | -0.005 (-1.82%) | 62,400 |
12 Jul 2011 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 5.5 | -0.02 (-6.78%) | 48,400 |
11 Jul 2011 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 5.9 | -0.005 (-1.67%) | 400 |
8 Jul 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 24,000 |
6 Jul 2011 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 6 | +0.01 (+3.45%) | 28,800 |
5 Jul 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 2,000 |
4 Jul 2011 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 5.8 | 0.0 (0.0%) | 52,400 |
1 Jul 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 5.8 | +0.005 (+1.75%) | 65,200 |
29 Jun 2011 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 5.7 | -0.01 (-3.39%) | 32,800 |
28 Jun 2011 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 5.9 | -0.015 (-4.84%) | 47,600 |
27 Jun 2011 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 6.2 | +0.02 (+6.90%) | 102,000 |
24 Jun 2011 | HKD | 0.35 | 0.35 | 0.28 | 0.29 | 5.8 | -0.06 (-17.14%) | 274,000 |
23 Jun 2011 | HKD | 0.35 | 0.37 | 0.345 | 0.35 | 7 | 0.0 (0.0%) | 46,400 |
22 Jun 2011 | HKD | 0.35 | 0.38 | 0.33 | 0.35 | 7 | -0.02 (-5.41%) | 160,800 |
21 Jun 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 6,000 |
20 Jun 2011 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 7.4 | -0.01 (-2.63%) | 28,800 |