Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 25,600 |
16 Jun 2011 | HKD | 0.385 | 0.395 | 0.35 | 0.38 | 7.6 | -0.015 (-3.80%) | 73,200 |
15 Jun 2011 | HKD | 0.41 | 0.415 | 0.385 | 0.395 | 7.9 | -0.015 (-3.66%) | 90,400 |
14 Jun 2011 | HKD | 0.41 | 0.425 | 0.385 | 0.41 | 8.2 | -0.005 (-1.20%) | 103,200 |
13 Jun 2011 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 0 |
10 Jun 2011 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 0.405 | 0.415 | 0.38 | 0.415 | 8.3 | +0.005 (+1.22%) | 38,400 |
8 Jun 2011 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 8.2 | -0.015 (-3.53%) | 21,600 |
7 Jun 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 8.5 | +0.005 (+1.19%) | 23,200 |
6 Jun 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 13,600 |
2 Jun 2011 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 8.4 | +0.01 (+2.44%) | 14,800 |
1 Jun 2011 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 8.2 | +0.015 (+3.80%) | 53,200 |
31 May 2011 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 7.9 | -0.01 (-2.47%) | 10,400 |
30 May 2011 | HKD | 0.41 | 0.42 | 0.405 | 0.405 | 8.1 | -0.015 (-3.57%) | 31,200 |
27 May 2011 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 8.4 | -0.005 (-1.18%) | 36,400 |
26 May 2011 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 8.5 | -0.01 (-2.30%) | 31,600 |
25 May 2011 | HKD | 0.42 | 0.435 | 0.405 | 0.435 | 8.7 | -0.005 (-1.14%) | 110,000 |
24 May 2011 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 8.8 | +0.025 (+6.02%) | 22,000 |
23 May 2011 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 8.3 | -0.005 (-1.19%) | 41,600 |
20 May 2011 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 8.4 | -0.01 (-2.33%) | 61,600 |
19 May 2011 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 8.6 | -0.01 (-2.27%) | 35,600 |
17 May 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.015 (+3.53%) | 2,000 |
16 May 2011 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 8.5 | -0.005 (-1.16%) | 27,600 |
13 May 2011 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 23,600 |
12 May 2011 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 8.6 | -0.005 (-1.15%) | 9,200 |
11 May 2011 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 4,800 |
10 May 2011 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.43 | 0.45 | 0.43 | 0.435 | 8.7 | +0.005 (+1.16%) | 47,200 |