Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 8.6 | 0.0 (0.0%) | 31,600 |
5 May 2011 | HKD | 0.43 | 0.44 | 0.41 | 0.43 | 8.6 | -0.01 (-2.27%) | 88,000 |
4 May 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 64,400 |
3 May 2011 | HKD | 0.44 | 0.45 | 0.43 | 0.44 | 8.8 | -0.005 (-1.12%) | 103,600 |
2 May 2011 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.435 | 0.455 | 0.435 | 0.445 | 8.9 | +0.005 (+1.14%) | 75,200 |
28 Apr 2011 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 8.8 | -0.025 (-5.38%) | 354,400 |
27 Apr 2011 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 9.3 | 0.0 (0.0%) | 124,800 |
26 Apr 2011 | HKD | 0.49 | 0.49 | 0.465 | 0.465 | 9.3 | -0.03 (-6.06%) | 164,000 |
25 Apr 2011 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 9.9 | -0.005 (-1%) | 266,000 |
20 Apr 2011 | HKD | 0.485 | 0.51 | 0.48 | 0.5 | 10 | +0.025 (+5.26%) | 571,200 |
19 Apr 2011 | HKD | 0.47 | 0.475 | 0.46 | 0.475 | 9.5 | +0.005 (+1.06%) | 79,600 |
18 Apr 2011 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 78,000 |
15 Apr 2011 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 9.4 | +0.025 (+5.62%) | 188,400 |
14 Apr 2011 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 8.9 | -0.025 (-5.32%) | 313,200 |
13 Apr 2011 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 9.4 | 0.0 (0.0%) | 16,400 |
12 Apr 2011 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 9.4 | +0.01 (+2.17%) | 70,800 |
11 Apr 2011 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 9.2 | 0.0 (0.0%) | 120,400 |
8 Apr 2011 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 9.2 | -0.01 (-2.13%) | 29,600 |
7 Apr 2011 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 9.4 | +0.005 (+1.08%) | 54,800 |
6 Apr 2011 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 9.3 | +0.01 (+2.20%) | 70,800 |
5 Apr 2011 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 9.1 | +0.005 (+1.11%) | 7,600 |
1 Apr 2011 | HKD | 0.475 | 0.475 | 0.45 | 0.45 | 9 | -0.02 (-4.26%) | 44,400 |
31 Mar 2011 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 9.4 | -0.01 (-2.08%) | 84,400 |
30 Mar 2011 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 9.6 | 0.0 (0.0%) | 44,400 |
29 Mar 2011 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 9.6 | +0.005 (+1.05%) | 219,200 |
28 Mar 2011 | HKD | 0.46 | 0.5 | 0.46 | 0.475 | 9.5 | +0.015 (+3.26%) | 156,000 |