Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | HKD | 0.435 | 0.47 | 0.435 | 0.46 | 9.2 | +0.025 (+5.75%) | 318,000 |
24 Mar 2011 | HKD | 0.45 | 0.455 | 0.435 | 0.435 | 8.7 | -0.02 (-4.40%) | 56,800 |
23 Mar 2011 | HKD | 0.45 | 0.47 | 0.435 | 0.455 | 9.1 | +0.015 (+3.41%) | 122,400 |
22 Mar 2011 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 8.8 | -0.01 (-2.22%) | 89,600 |
21 Mar 2011 | HKD | 0.465 | 0.465 | 0.435 | 0.45 | 9 | +0.01 (+2.27%) | 79,400 |
18 Mar 2011 | HKD | 0.43 | 0.46 | 0.43 | 0.44 | 8.8 | +0.01 (+2.33%) | 98,400 |
17 Mar 2011 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 8.6 | +0.005 (+1.18%) | 30,400 |
16 Mar 2011 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 8.5 | 0.0 (0.0%) | 55,200 |
15 Mar 2011 | HKD | 0.45 | 0.45 | 0.4 | 0.425 | 8.5 | -0.035 (-7.61%) | 453,600 |
14 Mar 2011 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 9.2 | 0.0 (0.0%) | 65,600 |
11 Mar 2011 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 9.2 | -0.01 (-2.13%) | 20,000 |
10 Mar 2011 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 9.4 | +0.01 (+2.17%) | 69,200 |
9 Mar 2011 | HKD | 0.485 | 0.49 | 0.43 | 0.46 | 9.2 | -0.015 (-3.16%) | 276,400 |
8 Mar 2011 | HKD | 0.495 | 0.495 | 0.475 | 0.475 | 9.5 | -0.015 (-3.06%) | 70,800 |
7 Mar 2011 | HKD | 0.47 | 0.5 | 0.47 | 0.49 | 9.8 | +0.025 (+5.38%) | 314,400 |
4 Mar 2011 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 9.3 | 0.0 (0.0%) | 102,800 |
3 Mar 2011 | HKD | 0.47 | 0.48 | 0.46 | 0.465 | 9.3 | -0.005 (-1.06%) | 142,000 |
2 Mar 2011 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 9.4 | -0.01 (-2.08%) | 28,800 |
1 Mar 2011 | HKD | 0.465 | 0.485 | 0.465 | 0.48 | 9.6 | +0.02 (+4.35%) | 214,400 |
28 Feb 2011 | HKD | 0.475 | 0.475 | 0.455 | 0.46 | 9.2 | -0.01 (-2.13%) | 142,000 |
25 Feb 2011 | HKD | 0.46 | 0.485 | 0.46 | 0.47 | 9.4 | 0.0 (0.0%) | 130,800 |
24 Feb 2011 | HKD | 0.5 | 0.5 | 0.465 | 0.47 | 9.4 | -0.03 (-6%) | 282,800 |
23 Feb 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 10 | 0.0 (0.0%) | 163,200 |
22 Feb 2011 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 10 | 0.0 (0.0%) | 211,200 |
21 Feb 2011 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 10 | -0.01 (-1.96%) | 70,400 |
18 Feb 2011 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 10.2 | +0.015 (+3.03%) | 467,600 |
17 Feb 2011 | HKD | 0.495 | 0.51 | 0.495 | 0.495 | 9.9 | +0.005 (+1.02%) | 242,800 |
16 Feb 2011 | HKD | 0.465 | 0.49 | 0.46 | 0.49 | 9.8 | +0.005 (+1.03%) | 74,800 |
15 Feb 2011 | HKD | 0.495 | 0.495 | 0.465 | 0.485 | 9.7 | +0.005 (+1.04%) | 63,600 |
14 Feb 2011 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 9.6 | -0.01 (-2.04%) | 115,600 |