Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 9.8 | +0.005 (+1.03%) | 76,000 |
10 Feb 2011 | HKD | 0.49 | 0.495 | 0.475 | 0.485 | 9.7 | -0.01 (-2.02%) | 212,400 |
9 Feb 2011 | HKD | 0.53 | 0.54 | 0.495 | 0.495 | 9.9 | -0.025 (-4.81%) | 441,600 |
8 Feb 2011 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 10.4 | -0.02 (-3.70%) | 172,400 |
7 Feb 2011 | HKD | 0.57 | 0.57 | 0.5 | 0.54 | 10.8 | -0.03 (-5.26%) | 597,600 |
4 Feb 2011 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 11.4 | +0.03 (+5.56%) | 433,200 |
1 Feb 2011 | HKD | 0.52 | 0.56 | 0.51 | 0.54 | 10.8 | +0.04 (+8%) | 1,037,200 |
31 Jan 2011 | HKD | 0.48 | 0.53 | 0.48 | 0.5 | 10 | +0.02 (+4.17%) | 1,662,800 |
28 Jan 2011 | HKD | 0.495 | 0.5 | 0.48 | 0.48 | 9.6 | -0.015 (-3.03%) | 273,600 |
27 Jan 2011 | HKD | 0.465 | 0.52 | 0.465 | 0.495 | 9.9 | +0.04 (+8.79%) | 1,579,200 |
26 Jan 2011 | HKD | 0.47 | 0.47 | 0.44 | 0.455 | 9.1 | 0.0 (0.0%) | 249,800 |
25 Jan 2011 | HKD | 0.45 | 0.495 | 0.445 | 0.455 | 9.1 | +0.02 (+4.60%) | 904,400 |
24 Jan 2011 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 8.7 | +0.005 (+1.16%) | 97,200 |
21 Jan 2011 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 4,400 |
20 Jan 2011 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 8.6 | +0.005 (+1.18%) | 42,000 |
19 Jan 2011 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 8.5 | 0.0 (0.0%) | 38,000 |
18 Jan 2011 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 8.5 | 0.0 (0.0%) | 28,400 |
17 Jan 2011 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 8.5 | -0.01 (-2.30%) | 44,400 |
14 Jan 2011 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 8.7 | +0.015 (+3.57%) | 73,600 |
13 Jan 2011 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 8.4 | -0.01 (-2.33%) | 263,200 |
12 Jan 2011 | HKD | 0.445 | 0.45 | 0.43 | 0.43 | 8.6 | -0.01 (-2.27%) | 242,904 |
11 Jan 2011 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 8.8 | +0.005 (+1.15%) | 207,600 |
10 Jan 2011 | HKD | 0.44 | 0.445 | 0.42 | 0.435 | 8.7 | -0.01 (-2.25%) | 116,800 |
7 Jan 2011 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 8.9 | -0.005 (-1.11%) | 149,600 |
6 Jan 2011 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 9 | +0.01 (+2.27%) | 365,600 |
5 Jan 2011 | HKD | 0.445 | 0.455 | 0.435 | 0.44 | 8.8 | -0.005 (-1.12%) | 366,800 |
4 Jan 2011 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 8.9 | -0.005 (-1.11%) | 239,600 |
3 Jan 2011 | HKD | 0.44 | 0.465 | 0.44 | 0.45 | 9 | 0.0 (0.0%) | 84,800 |