Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 13.8 | +0.03 (+4.55%) | 235,600 |
18 Nov 2010 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 13.2 | -0.01 (-1.49%) | 198,100 |
17 Nov 2010 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 13.4 | -0.03 (-4.29%) | 195,700 |
16 Nov 2010 | HKD | 0.71 | 0.74 | 0.69 | 0.7 | 14 | +0.02 (+2.94%) | 397,600 |
15 Nov 2010 | HKD | 0.67 | 0.71 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 200,000 |
12 Nov 2010 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 13.8 | -0.02 (-2.82%) | 288,400 |
11 Nov 2010 | HKD | 0.7 | 0.76 | 0.68 | 0.71 | 14.2 | +0.02 (+2.90%) | 1,056,800 |
10 Nov 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 13.8 | +0.02 (+2.99%) | 124,000 |
9 Nov 2010 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 140,800 |
8 Nov 2010 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 13.6 | +0.04 (+6.25%) | 264,800 |
5 Nov 2010 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 12.8 | -0.02 (-3.03%) | 257,200 |
4 Nov 2010 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 174,800 |
3 Nov 2010 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 13.4 | -0.02 (-2.90%) | 114,000 |
2 Nov 2010 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 13.8 | -0.01 (-1.43%) | 80,400 |
1 Nov 2010 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 14 | +0.03 (+4.48%) | 354,800 |
29 Oct 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 78,000 |
28 Oct 2010 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 13.4 | +0.01 (+1.52%) | 78,600 |
27 Oct 2010 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 13.2 | -0.03 (-4.35%) | 239,400 |
26 Oct 2010 | HKD | 0.6 | 0.72 | 0.6 | 0.69 | 13.8 | +0.11 (+18.97%) | 1,136,000 |
25 Oct 2010 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 11.6 | 0.0 (0.0%) | 164,000 |
22 Oct 2010 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 11.6 | -0.03 (-4.92%) | 332,000 |
21 Oct 2010 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 12.2 | 0.0 (0.0%) | 190,800 |
20 Oct 2010 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 12.2 | -0.01 (-1.61%) | 104,000 |
19 Oct 2010 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 12.4 | +0.01 (+1.64%) | 133,600 |
18 Oct 2010 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 12.2 | -0.03 (-4.69%) | 193,200 |
15 Oct 2010 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 12.8 | 0.0 (0.0%) | 121,600 |
14 Oct 2010 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 12.8 | -0.01 (-1.54%) | 234,800 |
13 Oct 2010 | HKD | 0.64 | 0.65 | 0.61 | 0.65 | 13 | +0.01 (+1.56%) | 323,200 |
12 Oct 2010 | HKD | 0.67 | 0.67 | 0.62 | 0.64 | 12.8 | -0.01 (-1.54%) | 176,000 |
11 Oct 2010 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 13 | +0.01 (+1.56%) | 528,400 |