Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | HKD | 0.6 | 0.65 | 0.59 | 0.64 | 12.8 | +0.01 (+1.59%) | 337,600 |
7 Oct 2010 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 12.6 | 0.0 (0.0%) | 145,600 |
6 Oct 2010 | HKD | 0.59 | 0.65 | 0.59 | 0.63 | 12.6 | +0.04 (+6.78%) | 355,400 |
5 Oct 2010 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 11.8 | +0.01 (+1.72%) | 121,600 |
4 Oct 2010 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 11.6 | -0.02 (-3.33%) | 592,000 |
1 Oct 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.53 | 0.62 | 0.52 | 0.6 | 12 | +0.09 (+17.65%) | 1,229,600 |
29 Sep 2010 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 10.2 | +0.015 (+3.03%) | 422,400 |
28 Sep 2010 | HKD | 0.53 | 0.56 | 0.495 | 0.495 | 9.9 | -0.015 (-2.94%) | 855,000 |
27 Sep 2010 | HKD | 0.48 | 0.57 | 0.465 | 0.51 | 10.2 | +0.045 (+9.68%) | 792,000 |
24 Sep 2010 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 9.3 | -0.01 (-2.11%) | 66,000 |
23 Sep 2010 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 9.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 9.5 | 0.0 (0.0%) | 135,200 |
21 Sep 2010 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 9.5 | 0.0 (0.0%) | 63,200 |
20 Sep 2010 | HKD | 0.485 | 0.485 | 0.46 | 0.475 | 9.5 | +0.015 (+3.26%) | 57,600 |
17 Sep 2010 | HKD | 0.46 | 0.475 | 0.455 | 0.46 | 9.2 | -0.01 (-2.13%) | 222,800 |
16 Sep 2010 | HKD | 0.455 | 0.475 | 0.455 | 0.47 | 9.4 | +0.02 (+4.44%) | 225,200 |
15 Sep 2010 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 9 | -0.015 (-3.23%) | 168,400 |
14 Sep 2010 | HKD | 0.41 | 0.49 | 0.41 | 0.465 | 9.3 | +0.06 (+14.81%) | 970,400 |
13 Sep 2010 | HKD | 0.375 | 0.42 | 0.375 | 0.405 | 8.1 | +0.025 (+6.58%) | 286,400 |
10 Sep 2010 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 7.6 | +0.01 (+2.70%) | 58,400 |
9 Sep 2010 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 7.4 | +0.005 (+1.37%) | 78,400 |
8 Sep 2010 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 7.3 | -0.005 (-1.35%) | 74,800 |
7 Sep 2010 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 7.4 | -0.005 (-1.33%) | 158,000 |
6 Sep 2010 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 7.5 | +0.005 (+1.35%) | 74,800 |
3 Sep 2010 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 7.4 | -0.005 (-1.33%) | 115,200 |
2 Sep 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 7.5 | -0.005 (-1.32%) | 155,600 |
1 Sep 2010 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 7.6 | +0.01 (+2.70%) | 213,600 |
31 Aug 2010 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 7.4 | +0.005 (+1.37%) | 117,600 |
30 Aug 2010 | HKD | 0.37 | 0.38 | 0.365 | 0.365 | 7.3 | -0.015 (-3.95%) | 123,200 |