Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | HKD | 0.4 | 0.4 | 0.365 | 0.38 | 7.6 | -0.005 (-1.30%) | 64,000 |
26 Aug 2010 | HKD | 0.35 | 0.395 | 0.35 | 0.385 | 7.7 | +0.03 (+8.45%) | 328,000 |
25 Aug 2010 | HKD | 0.36 | 0.36 | 0.32 | 0.355 | 7.1 | -0.005 (-1.39%) | 171,200 |
24 Aug 2010 | HKD | 0.37 | 0.38 | 0.36 | 0.36 | 7.2 | -0.01 (-2.70%) | 77,200 |
23 Aug 2010 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 7.4 | -0.005 (-1.33%) | 88,000 |
20 Aug 2010 | HKD | 0.375 | 0.385 | 0.365 | 0.375 | 7.5 | 0.0 (0.0%) | 400 |
19 Aug 2010 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 7.5 | +0.005 (+1.35%) | 63,600 |
18 Aug 2010 | HKD | 0.38 | 0.385 | 0.365 | 0.37 | 7.4 | -0.015 (-3.90%) | 170,000 |
17 Aug 2010 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 7.7 | +0.01 (+2.67%) | 22,400 |
16 Aug 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 7.5 | -0.005 (-1.32%) | 93,600 |
13 Aug 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 5,200 |
12 Aug 2010 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 7.6 | +0.015 (+4.11%) | 89,600 |
11 Aug 2010 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 7.3 | +0.01 (+2.82%) | 70,000 |
10 Aug 2010 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 7.1 | -0.02 (-5.33%) | 59,200 |
9 Aug 2010 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 7.5 | -0.025 (-6.25%) | 92,000 |
6 Aug 2010 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 8 | +0.005 (+1.27%) | 89,200 |
5 Aug 2010 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 7.9 | +0.005 (+1.28%) | 31,200 |
4 Aug 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
3 Aug 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 7.8 | -0.005 (-1.27%) | 24,400 |
2 Aug 2010 | HKD | 0.4 | 0.415 | 0.38 | 0.395 | 7.9 | -0.01 (-2.47%) | 133,000 |
30 Jul 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 8.1 | +0.02 (+5.19%) | 24,800 |
29 Jul 2010 | HKD | 0.39 | 0.4 | 0.385 | 0.385 | 7.7 | -0.005 (-1.28%) | 71,200 |
28 Jul 2010 | HKD | 0.385 | 0.41 | 0.38 | 0.39 | 7.8 | 0.0 (0.0%) | 59,200 |
27 Jul 2010 | HKD | 0.39 | 0.41 | 0.39 | 0.39 | 7.8 | +0.005 (+1.30%) | 11,200 |
26 Jul 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 7.7 | 0.0 (0.0%) | 3,200 |
23 Jul 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 7.7 | -0.015 (-3.75%) | 5,200 |
22 Jul 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 8 | +0.03 (+8.11%) | 47,200 |
20 Jul 2010 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 7.4 | -0.02 (-5.13%) | 112,400 |
19 Jul 2010 | HKD | 0.4 | 0.42 | 0.39 | 0.39 | 7.8 | +0.01 (+2.63%) | 143,600 |