Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 71,600 |
14 Jul 2010 | HKD | 0.4 | 0.4 | 0.36 | 0.38 | 7.6 | 0.0 (0.0%) | 24,800 |
13 Jul 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 7.6 | 0.0 (0.0%) | 9,600 |
12 Jul 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | +0.02 (+5.56%) | 32,400 |
9 Jul 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 8,000 |
8 Jul 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | -0.005 (-1.37%) | 9,600 |
7 Jul 2010 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 7.3 | -0.015 (-3.95%) | 12,400 |
6 Jul 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 5,600 |
5 Jul 2010 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 7.6 | 0.0 (0.0%) | 40,000 |
2 Jul 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 6,000 |
1 Jul 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | +0.01 (+2.70%) | 16,000 |
29 Jun 2010 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 7.4 | 0.0 (0.0%) | 10,800 |
28 Jun 2010 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 7.4 | 0.0 (0.0%) | 66,800 |
25 Jun 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 7.4 | -0.01 (-2.63%) | 30,000 |
24 Jun 2010 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 7.6 | -0.01 (-2.56%) | 83,600 |
23 Jun 2010 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 7.8 | -0.01 (-2.50%) | 28,800 |
22 Jun 2010 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 8 | -0.01 (-2.44%) | 43,200 |
21 Jun 2010 | HKD | 0.42 | 0.42 | 0.39 | 0.41 | 8.2 | 0.0 (0.0%) | 54,400 |
18 Jun 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 8.2 | +0.01 (+2.50%) | 2,000 |
17 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 10,000 |
16 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
14 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 1,600 |
11 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 4,000 |
9 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 2,400 |
8 Jun 2010 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 8 | -0.005 (-1.23%) | 46,000 |
7 Jun 2010 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 8.1 | -0.025 (-5.81%) | 16,000 |
4 Jun 2010 | HKD | 0.41 | 0.45 | 0.41 | 0.43 | 8.6 | +0.015 (+3.61%) | 66,000 |