Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 8.3 | +0.01 (+2.47%) | 10,000 |
2 Jun 2010 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 8.1 | 0.0 (0.0%) | 8,800 |
1 Jun 2010 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 8.1 | -0.01 (-2.41%) | 39,200 |
31 May 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 5,200 |
28 May 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | +0.01 (+2.47%) | 6,800 |
27 May 2010 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 8.1 | +0.005 (+1.25%) | 6,850 |
26 May 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 8 | 0.0 (0.0%) | 30,000 |
25 May 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 8 | -0.02 (-4.76%) | 75,200 |
24 May 2010 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 8.4 | +0.02 (+5%) | 62,000 |
21 May 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.41 | 0.415 | 0.375 | 0.4 | 8 | -0.01 (-2.44%) | 531,200 |
19 May 2010 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 8.2 | -0.035 (-7.87%) | 143,600 |
18 May 2010 | HKD | 0.435 | 0.455 | 0.435 | 0.445 | 8.9 | +0.01 (+2.30%) | 65,200 |
17 May 2010 | HKD | 0.46 | 0.46 | 0.425 | 0.435 | 8.7 | -0.025 (-5.43%) | 235,200 |
14 May 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.015 (-3.16%) | 32,800 |
13 May 2010 | HKD | 0.47 | 0.48 | 0.455 | 0.475 | 9.5 | +0.02 (+4.40%) | 101,200 |
12 May 2010 | HKD | 0.475 | 0.475 | 0.455 | 0.455 | 9.1 | -0.01 (-2.15%) | 75,200 |
11 May 2010 | HKD | 0.48 | 0.485 | 0.465 | 0.465 | 9.3 | -0.015 (-3.12%) | 200,000 |
10 May 2010 | HKD | 0.47 | 0.49 | 0.46 | 0.48 | 9.6 | +0.01 (+2.13%) | 193,600 |
7 May 2010 | HKD | 0.485 | 0.53 | 0.465 | 0.47 | 9.4 | -0.05 (-9.62%) | 686,000 |
6 May 2010 | HKD | 0.53 | 0.59 | 0.495 | 0.52 | 10.4 | 0.0 (0.0%) | 1,057,200 |
5 May 2010 | HKD | 0.5 | 0.57 | 0.48 | 0.52 | 10.4 | +0.01 (+1.96%) | 1,101,200 |
4 May 2010 | HKD | 0.5 | 0.52 | 0.47 | 0.51 | 10.2 | 0.0 (0.0%) | 824,800 |
3 May 2010 | HKD | 0.43 | 0.55 | 0.43 | 0.51 | 10.2 | +0.09 (+21.43%) | 1,464,400 |
30 Apr 2010 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 8.4 | +0.02 (+5%) | 52,800 |
29 Apr 2010 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 8 | -0.005 (-1.23%) | 89,200 |
28 Apr 2010 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 8.1 | -0.01 (-2.41%) | 89,200 |
27 Apr 2010 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 8.3 | 0.0 (0.0%) | 242,000 |
26 Apr 2010 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 8.3 | -0.02 (-4.60%) | 70,000 |
23 Apr 2010 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 8.7 | +0.005 (+1.16%) | 33,600 |